EMERSON ELEC koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: EMERSON ELEC

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:04	38.2
22:03	38.23
22:02	38.23
22:01	38.23
22:00	38.23
21:59	38.28
21:58	38.28
21:57	38.29
21:56	38.28
21:55	38.32
21:54	38.32
21:53	38.32
21:52	38.28
21:51	38.32
21:50	38.29
21:49	38.29
21:48	38.29
21:47	38.29
21:46	38.29
21:45	38.6
21:44	38.6
21:43	38.6
21:42	38.53
21:41	38.6
21:40	38.93
21:39	38.93
21:38	38.93
21:37	39.06
21:36	38.93
21:35	38.95
21:34	38.95
21:33	38.95
21:32	38.93
21:31	38.95
21:30	38.67
21:29	38.67
21:28	38.67
21:27	38.72
21:26	38.67
21:25	38.93
21:24	38.93
21:23	38.93
21:22	38.95
21:21	38.93
21:20	39.3
21:19	39.3
21:18	39.3
21:17	39.14
21:16	39.3
21:15	39.09
21:14	39.09
21:13	39.09
21:12	39.04
21:11	39.09
21:10	39.31
21:09	39.31
21:08	39.31
21:07	39.38
21:06	39.31
21:05	39.55
21:04	39.55
21:03	39.55
21:02	39.65
21:01	39.55
21:00	39.15
20:59	39.15
20:58	39.15
20:57	39.44
20:56	39.15
20:55	39.02
20:54	39.02
20:53	39.02
20:52	39.02
20:51	39.02
20:50	39.08
20:49	39.08
20:48	39.08
20:47	38.96
20:46	39.08

Uur	Slot
20:45	39.16
20:44	39.16
20:43	39.16
20:42	39.3
20:41	39.16
20:40	39.16
20:39	39.16
20:38	39.16
20:37	39.16
20:36	39.16
20:35	39.02
20:34	39.02
20:33	39.02
20:32	39.02
20:31	39.02
20:30	39.24
20:29	39.24
20:28	39.24
20:27	39.24
20:26	39.24
20:25	39.26
20:24	39.26
20:23	39.26
20:22	39.26
20:21	39.26
20:20	39.45
20:19	39.45
20:18	39.45
20:17	39.45
20:16	39.45
20:15	39.58
20:14	39.58
20:13	39.58
20:12	39.58
20:11	39.58
20:10	39.48
20:09	39.48
20:08	39.48
20:07	39.48
20:06	39.48
20:05	39.41
20:04	39.41
20:03	39.41
20:02	39.41
20:01	39.41
20:00	39.41
19:59	39.41
19:58	39.41
19:57	39.41
19:56	39.41
19:55	39.51
19:54	39.51
19:53	39.51
19:52	39.51
19:51	39.59
19:50	39.25
19:49	39.25
19:48	39.25
19:47	39.25
19:46	39.25
19:45	39.51
19:44	39.51
19:43	39.51
19:42	39.51
19:41	39.51
19:40	39.54
19:39	39.54
19:38	39.54
19:37	39.54
19:36	39.54
19:35	39.57
19:34	39.57
19:33	39.57
19:32	39.57
19:31	39.57
19:30	40.05
19:29	40.05
19:28	40.05
19:27	40.05

Uur	Slot
19:26	40.05
19:25	40.29
19:24	40.29
19:23	40.29
19:22	40.29
19:21	40.29
19:20	40.01
19:19	40.01
19:18	40.01
19:17	40.01
19:16	40.01
19:15	40.33
19:14	40.33
19:13	40.33
19:12	40.33
19:11	40.33
19:10	40.17
19:09	40.17
19:08	40.17
19:07	40.17
19:06	40.17
19:05	40.12
19:04	40.12
19:03	40.12
19:02	40.12
19:01	40.12
19:00	39.99
18:59	39.99
18:58	39.99
18:57	39.99
18:56	39.99
18:55	39.86
18:54	39.86
18:53	39.86
18:52	39.86
18:51	39.86
18:50	39.86
18:49	39.86
18:48	39.86
18:47	39.86
18:46	39.86
18:45	39.78
18:44	39.78
18:43	39.78
18:42	39.78
18:41	39.78
18:40	39.69
18:39	39.69
18:38	39.69
18:37	39.69
18:36	39.69
18:35	39.58
18:34	39.58
18:33	39.58
18:32	39.58
18:31	39.58
18:30	39.27
18:29	39.27
18:28	39.27
18:27	39.27
18:26	39.27
18:25	39.37
18:24	39.37
18:23	39.37
18:22	39.37
18:21	39.37
18:20	39.48
18:19	39.48
18:18	39.48
18:17	39.48
18:16	39.48
18:15	39.495
18:14	39.52
18:13	39.52
18:12	39.52
18:11	39.495
18:10	39.52
18:09	39.59
18:08	39.59

Uur	Slot
18:07	39.59
18:06	39.532
18:05	39.59
18:04	39.52
18:03	39.52
18:02	39.52
18:01	39.49
18:00	39.52
17:59	39.36
17:58	39.36
17:57	39.36
17:56	39.43
17:55	39.36
17:54	39.52
17:53	39.52
17:52	39.52
17:51	39.44
17:50	39.52
17:49	39.5
17:48	39.5
17:47	39.5
17:46	39.48
17:45	39.5
17:44	39.535
17:43	39.535
17:42	39.535
17:41	39.61
17:40	39.535
17:39	39.35
17:38	39.35
17:37	39.35
17:36	39.48
17:35	39.35
17:34	39.32
17:33	39.32
17:32	39.32
17:31	39.35
17:30	39.32
17:29	39.38
17:28	39.38
17:27	39.38
17:26	39.3
17:25	39.38
17:24	39.51
17:23	39.51
17:22	39.51
17:21	39.51
17:20	39.51
17:19	39.66
17:18	39.66
17:17	39.66
17:16	39.6
17:15	39.66
17:14	39.61
17:13	39.61
17:12	39.61
17:11	39.7
17:10	39.61
17:09	39.56
17:08	39.56
17:07	39.56
17:06	39.63
17:05	39.56
17:04	39.63
17:03	39.63
17:02	39.63
17:01	39.69
17:00	39.63
16:59	39.55
16:58	39.55
16:57	39.55
16:56	39.605
16:55	39.55
16:54	39.22
16:53	39.22
16:52	39.22
16:51	39.29
16:50	39.36
16:49	39.36

Uur	Slot
16:48	39.36
16:47	39.36
16:46	39.36
16:45	39.42
16:44	39.42
16:43	39.42
16:42	39.42
16:41	39.42
16:40	39.45
16:39	39.45
16:38	39.45
16:37	39.45
16:36	39.45
16:35	39.16
16:34	39.16
16:33	39.16
16:32	39.16
16:31	39.16
16:30	38.9
16:29	38.9
16:28	38.9
16:27	38.9
16:26	38.9
16:25	38.93
16:24	38.93
16:23	38.93
16:22	38.93
16:21	38.93
16:20	38.73
16:19	38.73
16:18	38.73
16:17	38.73
16:16	38.73
16:15	38.65
16:14	38.65
16:13	38.65
16:12	38.65
16:11	38.65
16:10	38.71
16:09	38.71
16:08	38.71
16:07	38.71
16:06	38.71
16:05	38.79
16:04	38.79
16:03	38.79
16:02	38.79
16:01	38.79
16:00	38.91
15:59	38.91
15:58	38.91
15:57	38.91
15:56	38.91
15:55	38.95
15:54	38.95
15:53	38.95
15:52	38.95
15:51	38.95
15:50	38.95
15:49	39.205
15:48	39.205
15:47	39.205
15:46	39.205
15:45	38.95
15:44	38.95
15:43	38.95
15:42	38.95
15:41	38.95
15:40	38.61
15:39	38.61
15:38	38.61
15:37	38.61
15:36	38.61
15:35	38.61
15:34	38.3
15:33	38.3
15:32	38.3
15:31	38.3
15:30	38.3

Stijgers:

Hoogste omzet:

Fortis	5,41	-1,46%
ASML	12,45	-2,05%
Wolters k...	14,04	-2,23%
Exact	17,80	-2,31%
Ahold	8,31	-2,43%

Fortis	34908024
ING	10795490
Aegon	10529992
Royal Dut...	9491717
KPN	6632905

Dalers:

Laagste omzet:

Aegon	5,34	-17,59%
Kardan	4,31	-15,32%
SNS Reaal	6,74	-14,58%
Kas Bank	12,00	-13,48%
Imtech	11,63	-11,96%

Van Lanschot...	1580
Spyker Cars...	2185
Gamma Holding...	5528
Accell Group...	6204
Fornix Bioscience...	7545

AEX	322,37	-6,29%
AMX	444,71	-6,97%
BEL	2.599,69	-5,71%
BSE 20	11.801,70	-5,78%
CAC 40	3.851,10	-5,63%
DAX	5.486,40	-5,36%
Dow Jones	10.655,92	1,65%
FTSE	4.715,55	-3,18%
HangSeng	16.803,76	-4,97%

Jakarta	1.648,74	-10,03%
KLSE	996,84	-1,95%
Nasdaq	2.026,38	2,51%
Nikkei	10.473,09	-4,25%
S&P	1.138,79	2,20%
Shanghai	2.173,74	-5,23%
Straits T	2.168,32	-5,61%
Taiwan	5.505,70	-4,12%
Thailand	2.168,32	-5,61%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	5,34	-17,59%
Ahold	8,31	-2,43%
Akzo nobel	32,85	-6,14%
Arcelor ...	29,59	-10,97%
ASML	12,45	-2,05%
BAM groep	7,80	-7,14%
DSM	31,20	-5,64%
Elsevier	10,68	-2,61%
Fortis	5,41	-1,46%
Fugro	36,17	-6,95%
Heineken	26,94	-3,97%
ING	16,10	-10,56%
KPN	10,29	-3,32%
Philips	18,51	-5,92%
Randstad	17,80	-5,22%
Royal Dutch	19,84	-5,30%
SBM Offs...	13,51	-6,76%
TNT	17,94	-8,56%
TomTom	9,85	-7,95%
UNIBAIL ...	131,62	-5,21%
Unilever	19,91	-2,57%
USG People	9,24	-10,29%
Wolters klu	14,04	-2,23%

Aalberts	8,09	-6,26%
AMG	23,81	-11,49%
ASMI	13,12	-6,35%
Binck	4,95	-11,13%
Boskalis	27,74	-7,13%
Crucell	10,45	-7,85%
CSM	17,89	-2,88%
Draka	12,54	-9,26%
Eurocomm...	29,71	-3,79%
Imtech	11,63	-11,96%
Logicacmg	1,27	-4,51%
Nutreco	31,04	-4,79%
OCE	4,68	-6,77%
OPG Group	9,78	-2,78%
Ordina	4,35	-11,94%
Pharming	0,73	-7,59%
Smit Int...	57,92	-5,39%
SNS Reaal	6,74	-14,58%
Ten Cate	23,14	-5,67%
Vastned ...	0,00	0,00%
Vopak	30,20	-5,62%
Wavin	3,75	-5,54%
Wessanen	6,46	-3,44%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.635535 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking