EOG RESOURCES koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: EOG RESOURCES

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:01	79.94
22:00	80.4
21:59	80.4
21:58	80.4
21:57	80.34
21:56	80.4
21:55	80.1401
21:54	80.1401
21:53	80.1401
21:52	80.12
21:51	80.1401
21:50	80.31
21:49	80.31
21:48	80.31
21:47	80.47
21:46	80.31
21:45	81.15
21:44	81.15
21:43	81.15
21:42	80.86
21:41	81.15
21:40	81.42
21:39	81.42
21:38	81.42
21:37	81.45
21:36	81.42
21:35	81.23
21:34	81.23
21:33	81.23
21:32	81.53
21:31	81.23
21:30	80.42
21:29	80.42
21:28	80.42
21:27	80.56
21:26	80.42
21:25	81.38
21:24	81.38
21:23	81.38
21:22	81.76
21:21	81.38
21:20	81.81
21:19	81.81
21:18	81.81
21:17	81.43
21:16	81.81
21:15	81.28
21:14	81.28
21:13	81.28
21:12	81.04
21:11	81.28
21:10	81.9
21:09	81.9
21:08	81.9
21:07	82.15
21:06	81.9
21:05	82.04
21:04	82.04
21:03	82.04
21:02	82.28
21:01	82.04
21:00	80.67
20:59	80.67
20:58	80.67
20:57	80.85
20:56	80.67
20:55	80.61
20:54	80.61
20:53	80.61
20:52	80.59
20:51	80.61
20:50	80.575
20:49	80.575
20:48	80.575
20:47	80.35
20:46	80.575
20:45	80.39
20:44	80.39
20:43	80.39

Uur	Slot
20:42	80.39
20:41	80.39
20:40	80.03
20:39	80.03
20:38	80.03
20:37	80.03
20:36	80.03
20:35	80.31
20:34	80.31
20:33	80.31
20:32	80.31
20:31	80.31
20:30	81.49
20:29	81.49
20:28	81.49
20:27	81.49
20:26	81.49
20:25	82
20:24	82
20:23	82
20:22	82
20:21	82
20:20	82.49
20:19	82.49
20:18	82.49
20:17	82.49
20:16	82.49
20:15	81.96
20:14	81.96
20:13	81.96
20:12	81.96
20:11	81.96
20:10	81.835
20:09	81.835
20:08	81.835
20:07	81.835
20:06	81.835
20:05	82.04
20:04	82.04
20:03	82.04
20:02	82.04
20:01	82.04
20:00	82.5
19:59	82.5
19:58	82.5
19:57	82.5
19:56	82.5
19:55	82.8
19:54	82.8
19:53	82.8
19:52	82.8
19:51	82.5
19:50	81.65
19:49	81.65
19:48	81.65
19:47	81.65
19:46	81.65
19:45	82.57
19:44	82.57
19:43	82.57
19:42	82.57
19:41	82.57
19:40	83.1
19:39	83.1
19:38	83.1
19:37	83.1
19:36	83.1
19:35	83.19
19:34	83.19
19:33	83.19
19:32	83.19
19:31	83.19
19:30	84.06
19:29	84.06
19:28	84.06
19:27	84.06
19:26	84.06
19:25	85.06

Uur	Slot
19:24	85.06
19:23	85.06
19:22	85.06
19:21	85.06
19:20	85.22
19:19	85.22
19:18	85.22
19:17	85.22
19:16	85.22
19:15	85.07
19:14	85.07
19:13	85.07
19:12	85.07
19:11	85.07
19:10	84.58
19:09	84.58
19:08	84.58
19:07	84.58
19:06	84.58
19:05	84.185
19:04	84.185
19:03	84.185
19:02	84.185
19:01	84.185
19:00	83.58
18:59	83.58
18:58	83.58
18:57	83.58
18:56	83.58
18:55	83.65
18:54	83.65
18:53	83.65
18:52	83.65
18:51	83.65
18:50	83.78
18:49	83.78
18:48	83.78
18:47	83.78
18:46	83.78
18:45	84.27
18:44	84.27
18:43	84.27
18:42	84.27
18:41	84.27
18:40	83.4899
18:39	83.4899
18:38	83.4899
18:37	83.4899
18:36	83.4899
18:35	83.75
18:34	83.75
18:33	83.75
18:32	83.75
18:31	83.75
18:30	83.07
18:29	83.07
18:28	83.07
18:27	83.07
18:26	83.07
18:25	83.37
18:24	83.37
18:23	83.37
18:22	83.37
18:21	83.37
18:20	84.31
18:19	84.31
18:18	84.31
18:17	84.31
18:16	84.31
18:15	84.34
18:14	84.575
18:13	84.575
18:12	84.575
18:11	84.63
18:10	84.575
18:09	84.99
18:08	84.99
18:07	84.99

Uur	Slot
18:06	84.63
18:05	84.99
18:04	84.76
18:03	84.76
18:02	84.76
18:01	84.76
18:00	84.76
17:59	84.11
17:58	84.11
17:57	84.11
17:56	84.21
17:55	84.11
17:54	84.62
17:53	84.62
17:52	84.62
17:51	84.26
17:50	84.62
17:49	84.9
17:48	84.9
17:47	84.9
17:46	84.77
17:45	84.9
17:44	85.74
17:43	85.74
17:42	85.74
17:41	85.34
17:40	85.74
17:39	85.91
17:38	85.91
17:37	85.91
17:36	85.74
17:35	85.91
17:34	85.08
17:33	85.08
17:32	85.08
17:31	85.53
17:30	85.08
17:29	85.32
17:28	85.32
17:27	85.32
17:26	85.26
17:25	85.32
17:24	85.66
17:23	85.66
17:22	85.66
17:21	85.66
17:20	85.66
17:19	85.79
17:18	85.79
17:17	85.79
17:16	86.05
17:15	85.79
17:14	85.28
17:13	85.28
17:12	85.28
17:11	85.75
17:10	85.28
17:09	84.93
17:08	84.93
17:07	84.93
17:06	85.1
17:05	84.93
17:04	84.89
17:03	84.89
17:02	84.89
17:01	85.1
17:00	84.89
16:59	84.91
16:58	84.91
16:57	84.91
16:56	84.72
16:55	84.91
16:54	84.15
16:53	84.15
16:52	84.15
16:51	84.59
16:50	83.8488
16:49	83.8488

Uur	Slot
16:48	83.8488
16:47	83.8488
16:46	83.8488
16:45	84
16:44	84
16:43	84
16:42	84
16:41	84
16:40	84.17
16:39	84.17
16:38	84.17
16:37	84.17
16:36	84.17
16:35	83.8
16:34	83.8
16:33	83.8
16:32	83.8
16:31	83.8
16:30	83.16
16:29	83.16
16:28	83.16
16:27	83.16
16:26	83.16
16:25	83.92
16:24	83.92
16:23	83.92
16:22	83.92
16:21	83.92
16:20	83.24
16:19	83.24
16:18	83.24
16:17	83.24
16:16	83.24
16:15	82.3
16:14	82.3
16:13	82.3
16:12	82.3
16:11	82.3
16:10	82.62
16:09	82.62
16:08	82.62
16:07	82.62
16:06	82.62
16:05	83.05
16:04	83.05
16:03	83.05
16:02	83.05
16:01	83.05
16:00	81.9
15:59	81.9
15:58	81.9
15:57	81.9
15:56	81.9
15:55	80.67
15:54	80.67
15:53	80.67
15:52	80.67
15:51	80.67
15:50	80.67
15:49	80.84
15:48	80.84
15:47	80.84
15:46	80.84
15:45	80.22
15:44	80.22
15:43	80.22
15:42	80.22
15:41	80.22
15:40	80.08
15:39	80.08
15:38	80.08
15:37	80.08
15:36	80.08
15:35	80.08
15:34	79.75
15:33	79.75
15:32	79.75
15:31	79.75
15:30	79.75

Stijgers:

Hoogste omzet:

Fortis	5,41	-1,46%
Exact	17,80	-2,31%
Unilever	19,93	-2,47%
OPG Group	9,81	-2,49%
Ahold	8,30	-2,55%

Fortis	34908024
ING	10554082
Aegon	10198529
Royal Dut...	9218326
KPN	6534524

Dalers:

Laagste omzet:

Aegon	5,30	-18,24%
SNS Reaal	6,74	-14,58%
Kas Bank	12,00	-13,48%
Kardan	4,41	-13,36%
Imtech	11,60	-12,19%

Van Lanschot...	1580
Spyker Cars...	2185
Gamma Holding...	5528
Accell Group...	6192
Fornix Bioscience...	7397

AEX	321,75	-6,47%
AMX	444,89	-6,93%
BEL	2.592,52	-5,97%
BSE 20	11.801,70	-5,78%
CAC 40	3.840,81	-5,88%
DAX	5.468,86	-5,66%
Dow Jones	10.655,92	1,65%
FTSE	4.711,80	-3,26%
HangSeng	16.803,76	-4,97%

Jakarta	1.648,74	-10,03%
KLSE	996,84	-1,95%
Nasdaq	2.026,38	2,51%
Nikkei	10.473,09	-4,25%
S&P	1.138,79	2,20%
Shanghai	2.173,74	-5,23%
Straits T	2.168,32	-5,61%
Taiwan	5.505,70	-4,12%
Thailand	2.168,32	-5,61%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	5,30	-18,24%
Ahold	8,30	-2,55%
Akzo nobel	32,73	-6,50%
Arcelor ...	29,30	-11,83%
ASML	12,33	-2,99%
BAM groep	7,79	-7,26%
DSM	31,15	-5,81%
Elsevier	10,65	-2,89%
Fortis	5,41	-1,46%
Fugro	36,15	-7,00%
Heineken	26,98	-3,83%
ING	16,05	-10,83%
KPN	10,29	-3,31%
Philips	18,48	-6,07%
Randstad	17,81	-5,17%
Royal Dutch	19,82	-5,42%
SBM Offs...	13,49	-6,94%
TNT	17,95	-8,51%
TomTom	9,83	-8,09%
UNIBAIL ...	131,45	-5,33%
Unilever	19,93	-2,47%
USG People	9,20	-10,68%
Wolters klu	13,99	-2,61%

Aalberts	8,02	-7,07%
AMG	23,64	-12,12%
ASMI	12,97	-7,42%
Binck	5,00	-10,23%
Boskalis	27,66	-7,40%
Crucell	10,42	-8,11%
CSM	17,81	-3,31%
Draka	12,52	-9,41%
Eurocomm...	29,71	-3,79%
Imtech	11,60	-12,19%
Logicacmg	1,27	-4,51%
Nutreco	30,98	-4,97%
OCE	4,68	-6,77%
OPG Group	9,81	-2,49%
Ordina	4,35	-11,94%
Pharming	0,72	-8,86%
Smit Int...	58,14	-5,03%
SNS Reaal	6,74	-14,58%
Ten Cate	23,11	-5,79%
Vastned ...	0,00	0,00%
Vopak	30,18	-5,69%
Wavin	3,78	-4,79%
Wessanen	6,45	-3,59%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.366521 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking