KOERS: EL PASO CORPORATION
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
Huidige koers 20,48
Vorige slotkoers 20,11
Openingskoers 20,33
% verschil +1,84%
Bied 20,53
Laat 20,48
Hoogste dagkoers 20,50
Laagste dagkoers 20,08
Omzet (stuks) 12526771
Gem. dagomz. 3 m. 9442620
52 Weken laag/hoog N/A
Koers/winst verhouding 1,53
DpA 0,16
Rendite (DpA): 0,78%
GpA (ttm) 1,53
EX Dividend N/A
Beurswaarde 1,53
Winst per aandeel (hist.) 22:01 16/05/2008
Tijd koersen :
© Yahoo.com Yahoo data
intraday grafiek EL PASO CORPORATION
INTRADAY
KOERSHISTORY
UurSlot
22:0120.48
22:0020.41
21:5920.41
21:5820.41
21:5720.41
21:5620.44
21:5520.44
DatumSlot
16 05 200820.48
13 05 200819.95
08 05 200819.12
07 05 200818.27
10 03 200815.81
06 03 200815.81
05 03 200816.09
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek EL PASO CORPORATION jaar grafiek EL PASO CORPORATION
NIEUWS
ING koopt Amerikaanse online broker ShareBuilder Corporation
Eurobench - 6 Nov 09:20
AFM waarschuwt tegen Ashton Trading Corporation
Eurobench - 5 Apr 13:00
TransCanada to buy El Paso pipelines for $3.39 bln
Reuters - 22 Dec 21:18
El Paso to sell pipelines for $3.39 billion
Reuters - 22 Dec 17:54
El Paso says to sell pipelines for $3.39 bln
Reuters - 22 Dec 15:42
El Paso to sell ANR Pipeline for $3.39 bln
Reuters - 22 Dec 14:48
Bank of New York fuseert met Mellon Financial Corporation
Eurobench - 4 Dec 12:48
El Paso pipeline explosion in Wyoming kills 1
Reuters - 12 Nov 06:00
El Paso pipeline explosion in Wyoming kills 1
Reuters - 11 Nov 23:36
El Paso pipeline explosion in Wyoming kills 1
Reuters - 11 Nov 22:48
El Paso posts profit, but warns on gas output
Reuters - 6 Nov 22:24
El Paso posts profit, but warns on gas output
Reuters - 6 Nov 20:48
El Paso posts 3rd-qtr profit on hedging contracts
Reuters - 6 Nov 15:36
Wolters Kluwer-dochter neemt GulfPak Corporation over
Eurobench - 15 Aug 15:59
El Paso exploration/production weak
Reuters - 7 Aug 17:21
El Paso posts quarterly profit vs. loss
Reuters - 7 Aug 14:21
El Paso Corp. posts quarterly profit
Reuters - 7 Aug 14:00
El Paso profit triples, shares jump
Reuters - 5 May 19:06
El Paso profit triples, shares jump
Reuters - 5 May 17:18
El Paso profit rises
Reuters - 5 May 16:01
Stijgers: Hoogste omzet:
Eurocomme...58,696,96%
AMG58,696,96%
Grontmij24,704,18%
Vedior18,583,11%
TNT26,113,00%
ING20047672
Royal Dut...17416032
Fortis15441729
Aegon10609991
KPN9574389
Dalers: Laagste omzet:
Crucell12,07-5,78%
Beter Bed...14,00-3,78%
Innoconce...11,42-2,81%
Elsevier12,02-2,75%
Logicacmg1,57-2,48%
Van Lanschot...805
Hunter Douglas...8992
Ballast Nedam...18635
Telegraaf25061
Eriks Groep...28555
AEX490,780,18%
AMX686,060,04%
BEL3.796,33-0,07%
BSE 2017.339,31-0,19%
CAC 405.078,040,41%
DAX7.156,551,07%
Dow Jones12.986,80-0,05%
FTSE6.304,300,84%
HangSeng25.618,860,41%
Jakarta2.468,840,78%
KLSE1.300,670,50%
Nasdaq2.528,85-0,19%
Nikkei14.219,48-0,23%
S&P1.425,350,13%
Shanghai3.624,23-0,36%
Straits T3.241,491,06%
Taiwan8.926,340,78%
Thailand3.241,491,06%


Realtime AEX Grafiek
aex grafiek
Aegon10,180,30%
Ahold9,901,07%
Akzo nobel52,53-0,92%
Arcelor ...64,38-0,34%
ASML19,07-1,40%
Corporat...8,10-0,25%
DSM36,511,30%
Elsevier12,02-2,75%
Fortis16,98-0,12%
Hagemeyer4,82-0,21%
Heineken37,71-2,28%
ING25,45-0,95%
KPN11,510,04%
Philips24,770,38%
Randstad27,980,32%
Royal Dutch26,602,52%
SBM Offs...26,152,67%
Tele Atlas29,900,17%
TNT26,113,00%
TomTom25,43-1,24%
UNIBAIL ...169,63-0,58%
Unilever21,740,05%
Vedior18,583,11%
Wolters klu18,06-0,33%
Aalberts14,191,14%
AMG58,696,96%
Arcadis8,850,34%
ASMI16,940,95%
BAM groep15,691,82%
Binck24,182,50%
Boskalis41,762,78%
Crucell12,07-5,78%
CSM24,64-0,24%
Draka18,15-0,27%
Eurocomm...58,696,96%
Fugro58,690,29%
Imtech14,76-0,87%
Logicacmg1,57-2,48%
Nutreco49,40-1,12%
OCE9,871,13%
Ordina11,050,73%
SNS Reaal7,632,01%
USG People15,032,11%
Vopak47,200,68%
Wavin37,25-1,72%
Wereldhave8,071,13%
Wessanen8,071,13%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.287394 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile