KOERS: EL PASO CORPORATION
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
DatumSlot
2008082616.99
2008082216.80
2008082017.04
2008081816.24
2008081516.40
2008081416.80
2008080816.54
2008080716.48
2008080516.69
2008080416.86
2008080117.83
2008073117.93
2008072917.78
2008072317.77
2008072218.58
2008072118.99
2008071818.33
2008071718.30
2008071618.84
2008071518.93
2008071419.71
2008071119.57
2008071019.74
2008070918.91
2008070819.23
2008070719.67
2008070320.56
2008070221.50
2008062521.40
2008062421.31
2008062321.84
2008062020.98
DatumSlot
2008061921.03
2008061821.24
2008061621.12
2008061220.95
2008061121.43
2008061020.91
2008060921.27
2008060620.71
2008060520.63
2008060420.08
2008060319.95
2008053019.55
2008052919.49
2008052819.77
2008052719.63
2008052619.60
2008052319.60
2008052220.35
2008052120.07
2008052020.65
2008051920.55
2008051620.48
2008051319.95
2008050819.12
2008050718.27
2008031015.81
2008030615.81
2008030516.09
2008022916.30
2008022616.82
2008022517.06
DatumSlot
2008022116.75
2008021916.86
2008021216.48
2008021116.69
2008020816.23
2008020416.61
2008013116.43
2008013016.46
2008012916.42
2008012816.40
2008012515.97
2008012416.34
2008012316.33
2008011716.88
2008011517.45
2008011418.19
2008011117.95
2008011017.87
2008010918.19
2008010817.74
2008010717.25
2008010416.99
2008010317.29
2008010217.23
2008010117.24
2007123117.24
2007122817.35
2007122717.38
2007122617.60
2007122417.48
2007122117.36
DatumSlot
2007122016.84
2007121916.37
2007121816.14
2007121716.10
2007121416.17
2007121216.28
2007121116.02
2007121016.34
2007120716.14
2007120616.25
2007120516.00
2007120415.91
2007120316.10
2007113016.08
2007112915.99
2007112815.69
2007112615.64
2007112316.18
2007112115.95
2007112016.20
2007111916.02
2007111416.25
2007111316.36
2007111216.07
2007110916.90
2007110817.29
2007110717.21
2007110617.87
2007110518.10
2007110218.05
2007110117.48
DatumSlot
2007103117.66
2007103017.24
2007102617.39
2007102517.28
2007102417.12
2007102316.63
2007102216.65
2007101916.88
2007101817.33
2007101717.19
2007101617.23
2007101517.24
2007101217.17
2007101117.40
2007101017.20
2007100917.13
2007100816.94
2007100517.17
2007100417.19
2007100317.23
2007100217.34
2007100117.40
2007092816.97
2007092717.09
2007092517.08
2007092417.19
2007092117.25
2007092017.25
2007091917.23

Stijgers: Hoogste omzet:
BAM groep11,9110,58%
Wavin5,575,49%
Aalberts10,493,55%
USG Peopl...12,343,18%
Wessanen6,462,70%
Ahold3867012
BAM groep3777036
Logicacmg1367983
OCE1139029
SNS Reaal1137841
Dalers: Laagste omzet:
Vopak38,99-5,68%
Ahold8,33-4,09%
Wereldhave7,52-4,08%
Macintosh11,92-4,03%
Arcadis7,27-3,84%
Van Lanschot...1
Innoconcepts...52
Grontmij126
Exact190
Brunel Internatio...285
AEX404,73-0,34%
AMX575,50-0,09%
BEL3.023,83-0,32%
BSE 202.138,510,35%
CAC 404.347,81-0,58%
DAX6.275,16-0,73%
Dow Jones11.502,510,79%
FTSE5.505,00-0,42%
HangSeng20.983,81-2,24%
Jakarta12.768,250,12%
KLSE2.695,64-0,35%
Nasdaq2.382,460,87%
Nikkei1.073,240,52%
S&P1.281,660,80%
Shanghai2.350,140,34%
Straits T2.695,64-0,35%
Taiwan6.964,600,00%
Thailand7.033,37-0,67%


Realtime AEX Grafiek
aex grafiek
Aegon7,77-0,35%
Ahold8,33-4,09%
Akzo nobel40,65-1,29%
Arcelor ...52,710,84%
ASML16,391,05%
Corio53,65-0,59%
Corporat...9,151,78%
DSM37,781,53%
Elsevier11,08-0,54%
Fortis8,98-0,55%
Hagemeyer4,82-0,21%
Heineken31,43-1,29%
ING20,73-0,34%
KPN11,44-0,39%
Philips21,92-0,95%
Randstad19,780,20%
Royal Dutch23,54-1,05%
SBM Offs...16,110,94%
Tele Atlas29,94-0,13%
TNT25,601,71%
TomTom16,111,45%
UNIBAIL ...139,20-0,81%
Unilever18,65-0,80%
Vedior15,631,96%
Wolters klu16,04-0,19%
Aalberts10,493,55%
AMG40,401,05%
Arcadis7,27-3,84%
ASMI16,861,44%
BAM groep11,9110,58%
Binck6,551,71%
Boskalis41,401,37%
Crucell11,04-0,72%
CSM18,31-0,11%
Draka19,951,79%
Eurocomm...28,46-0,04%
Fugro52,051,07%
Imtech17,400,69%
Logicacmg1,660,61%
Nutreco41,60-1,30%
OCE6,541,71%
Ordina7,171,41%
SNS Reaal11,002,33%
USG People12,343,18%
Vastned ...0,000,00%
Vopak38,99-5,68%
Wavin5,575,49%
Wereldhave7,52-4,08%
Wessanen6,462,70%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.072798 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile