KOERS: EMBARQ CORP
Huidige koers 43,59
Vorige slotkoers 43,59
Openingskoers 43,25
% verschil 0,00%
Bied 42,00
Laat 43,59
Hoogste dagkoers 43,85
Laagste dagkoers 43,10
Omzet (stuks) 1395559
Gem. dagomz. 3 m. 0
52 Weken laag/hoog N/A
Koers/winst verhouding 0,00
DpA 0,00
Rendite (DpA): 0,00%
GpA (ttm) 0,00
EX Dividend N/A
Beurswaarde 0,00
Winst per aandeel (hist.) 22:01 09/05/2008
Tijd koersen :
© Yahoo.com _
intraday grafiek EMBARQ CORP
INTRADAY
KOERSHISTORY
UurSlot
22:0243.31
22:0143.36
22:0043.36
21:5943.35
21:5843.3
21:5743.32
21:5643.28
DatumSlot
08 05 200843.31
07 05 200843.81
10 03 200840.56
06 03 200840.56
05 03 200842.11
29 02 200841.94
26 02 200843.58
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek EMBARQ CORP jaar grafiek EMBARQ CORP
Stijgers: Hoogste omzet:
Nutreco50,224,39%
Vedior18,222,94%
Fugro60,432,32%
Super de ...4,312,13%
Ten Cate22,952,00%
Royal Dut...3526157
ING3370930
Aegon3020822
Fortis2509638
KPN2467087
Dalers: Laagste omzet:
Antonov0,41-4,65%
SNS Reaal7,28-4,08%
Crucell11,62-1,69%
Grontmij22,58-1,61%
Beter Bed...14,33-1,17%
Macintosh93
Van Lanschot...1875
Eriks Groep...2332
Ballast Nedam...2761
Hunter Douglas...6260
AEX483,980,75%
AMX681,600,87%
BEL3.837,420,27%
BSE 2017.339,31-0,19%
CAC 404.991,440,62%
DAX7.039,630,52%
Dow Jones12.745,88-0,94%
FTSE6.220,600,26%
HangSeng25.063,17-1,52%
Jakarta2.378,000,13%
KLSE1.293,090,61%
Nasdaq2.445,52-0,23%
Nikkei13.743,360,64%
S&P1.388,28-0,67%
Shanghai3.626,98-0,82%
Straits T3.180,160,57%
Taiwan8.926,340,78%
Thailand3.180,160,57%


Realtime AEX Grafiek
aex grafiek
Aegon10,13-0,49%
Ahold9,780,26%
Akzo nobel51,520,43%
Arcelor ...62,031,91%
ASML18,88-0,47%
Corporat...7,580,80%
DSM35,500,37%
Elsevier12,570,56%
Fortis16,95-0,70%
Hagemeyer4,82-0,21%
Heineken37,551,65%
ING24,590,90%
KPN11,650,65%
Philips24,440,33%
Randstad27,450,29%
Royal Dutch26,221,59%
SBM Offs...25,381,68%
Tele Atlas29,00-0,34%
TNT25,44-0,74%
TomTom25,141,49%
UNIBAIL ...169,480,11%
Unilever22,160,45%
Vedior18,222,94%
Wolters klu18,201,45%
Aalberts13,961,09%
Arcadis8,980,00%
ASMI17,20-0,12%
BAM groep15,510,06%
Binck23,450,77%
Boskalis39,561,62%
Crucell11,62-1,69%
CSM24,660,90%
Draka18,150,33%
Eurocomm...50,321,55%
Fugro60,432,32%
Imtech14,690,00%
Logicacmg1,550,65%
Nutreco50,224,39%
OCE10,070,40%
Ordina10,931,11%
SNS Reaal7,28-4,08%
USG People14,31-0,07%
Vopak46,140,72%
Wavin38,300,26%
Wereldhave8,371,09%
Wessanen39,310,54%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.387649 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile