EMBARQ CORP koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: EMBARQ CORP

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080703	43.67
20080702	45.38
20080625	45.39
20080624	46.30
20080623	44.74
20080620	44.57
20080619	44.71
20080618	44.17
20080616	46.07
20080612	44.70
20080611	45.22
20080610	46.56
20080609	46.97
20080606	47.19
20080605	47.75
20080604	47.45
20080603	47.18
20080530	47.32
20080529	47.90
20080528	47.51
20080527	47.25
20080526	46.35
20080523	46.35
20080522	46.10
20080521	45.86
20080520	45.30
20080519	45.80

Datum	Slot
20080516	45.74
20080513	44.99
20080508	43.31
20080507	43.81
20080310	40.56
20080306	40.56
20080305	42.11
20080229	41.94
20080226	43.58
20080225	44.26
20080221	43.75
20080219	45.53
20080212	46.26
20080211	46.25
20080208	46.77
20080204	46.61
20080131	45.32
20080130	44.72
20080129	45.15
20080128	44.39
20080125	43.43
20080124	43.70
20080123	43.68
20080117	45.11
20080115	45.79
20080114	46.43

Datum	Slot
20080111	47.25
20080110	49.18
20080109	46.54
20080108	47.05
20080107	49.31
20080104	47.78
20080103	48.63
20080102	48.75
20080101	49.53
20071231	49.53
20071228	49.12
20071227	48.94
20071226	49.83
20071224	50.10
20071221	49.14
20071220	48.63
20071219	48.17
20071218	48.19
20071217	47.66
20071214	49.37
20071212	51.02
20071211	50.34
20071210	50.33
20071207	49.23
20071206	49.53
20071205	49.87

Datum	Slot
20071204	48.91
20071203	50.55
20071130	50.95
20071129	50.48
20071128	49.98
20071126	49.46
20071123	50.67
20071121	50.10
20071120	50.15
20071119	49.31
20071114	51.45
20071113	50.48
20071112	49.46
20071109	49.95
20071108	50.99
20071107	52.07
20071106	54.07
20071105	53.47
20071102	53.58
20071101	51.63
20071031	52.92
20071030	53.44
20071026	55.16
20071025	55.98
20071024	56.25
20071023	56.50

Datum	Slot
20071022	56.23
20071019	56.60
20071018	57.03
20071017	57.34
20071016	57.17
20071015	57.29
20071012	57.32
20071011	56.87
20071010	56.88
20071009	57.13
20071008	57.36
20071005	56.97
20071004	57.04
20071003	56.09
20071002	55.83
20071001	55.50
20070928	55.60
20070927	57.06
20070925	60.10
20070924	60.78
20070921	60.94
20070920	60.67
20070919	61.30

Stijgers:

Hoogste omzet:

Moolen ho...	3,75	5,93%
Innoconce...	9,32	4,84%
Antonov	0,27	3,85%
SBM Offsh...	22,49	2,93%
Super de ...	2,85	2,52%

Fortis	19724552
ING	8877360
Aegon	7512862
Royal Dut...	6215950
KPN	5817292

Dalers:

Laagste omzet:

Hunter Do...	33,00	-4,93%
Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%
Fortis	9,78	-3,83%
Qurius	0,51	-3,77%

Telegraaf	507
Eriks Groep...	1747
Van Lanschot...	2117
Tele Atlas	4533
Macintosh	5184

AEX	403,36	-1,27%
AMX	554,37	0,00%
BEL	3.016,44	-2,30%
BSE 20	13.454,00	2,75%
CAC 40	4.266,00	-1,80%
DAX	6.272,21	-1,28%
Dow Jones	11.288,54	0,65%
FTSE	5.412,80	-1,16%
HangSeng	21.423,82	0,85%

Jakarta	2.314,75	1,23%
KLSE	2.887,02	0,23%
Nasdaq	2.245,38	-0,27%
Nikkei	13.237,89	-0,21%
S&P	1.262,90	0,11%
Shanghai	2.669,89	-1,24%
Straits T	2.892,54	0,42%
Taiwan	7.228,41	-2,24%
Thailand	2.892,54	0,42%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,07	-3,55%
Ahold	8,24	0,06%
Akzo nobel	42,10	-1,22%
Arcelor ...	53,53	-0,82%
ASML	15,08	-0,92%
Corio	53,65	-0,59%
Corporat...	9,28	0,32%
DSM	36,46	1,93%
Elsevier	10,58	-0,56%
Fortis	9,78	-3,83%
Hagemeyer	4,82	-0,21%
Heineken	31,91	-2,03%
ING	19,86	-3,00%
KPN	11,08	-1,29%
Philips	20,60	-0,58%
Randstad	0,00	0,00%
Royal Dutch	24,88	-0,94%
SBM Offs...	22,49	2,93%
Tele Atlas	29,98	-0,86%
TNT	20,77	0,78%
TomTom	15,55	0,97%
UNIBAIL ...	142,52	-0,31%
Unilever	17,85	-0,67%
Vedior	15,63	1,96%
Wolters klu	14,09	-0,56%

Aalberts	11,07	-0,98%
AMG	50,65	-0,82%
Arcadis	7,27	-3,84%
ASMI	18,66	1,58%
BAM groep	10,68	-0,19%
Binck	6,33	-1,71%
Boskalis	32,04	-0,96%
Crucell	9,76	-0,71%
CSM	21,85	-0,77%
Draka	16,52	-2,02%
Eurocomm...	29,88	-0,07%
Fugro	50,51	1,57%
Imtech	14,28	-0,14%
Logicacmg	1,27	-0,78%
Nutreco	40,80	1,29%
OCE	6,40	-1,54%
Ordina	8,11	1,12%
SNS Reaal	12,37	-0,24%
USG People	10,83	-0,64%
Vastned ...	0,00	0,00%
Vopak	41,73	-0,17%
Wavin	4,72	-0,21%
Wereldhave	7,52	-4,08%
Wessanen	7,05	-0,98%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.974606 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking