KOERS: EMBARQ CORP
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
UurSlot
21:4246.7
21:4146.72
21:4046.72
21:3946.72
21:3846.72
21:3746.72
21:3646.71
21:3546.71
21:3446.71
21:3346.71
21:3246.76
21:3146.76
21:3046.76
21:2946.76
21:2846.76
21:2746.75
21:2646.75
21:2546.75
21:2446.75
21:2346.75
21:2246.73
21:2146.73
21:2046.73
21:1946.73
21:1846.73
21:1746.7699
21:1646.7699
21:1546.7699
21:1446.7699
21:1346.7699
21:1246.71
21:1146.71
21:1046.71
21:0946.71
21:0846.71
21:0746.74
21:0646.74
21:0546.74
21:0446.74
21:0346.74
21:0246.71
21:0146.71
21:0046.71
20:5946.71
20:5846.71
20:5746.71
20:5646.71
20:5546.71
20:5446.71
20:5346.71
20:5246.72
20:5146.72
20:5046.72
20:4946.72
20:4846.72
20:4746.72
20:4646.72
20:4546.72
20:4446.72
20:4346.72
20:4246.77
20:4146.77
20:4046.77
20:3946.77
20:3846.77
20:3746.79
20:3646.79
20:3546.79
20:3446.79
20:3346.79
20:3246.72
20:3146.72
20:3046.72
20:2946.72
20:2846.72
20:2746.71
UurSlot
20:2646.71
20:2546.71
20:2446.71
20:2346.71
20:2246.766
20:2146.766
20:2046.766
20:1946.766
20:1846.766
20:1746.71
20:1646.71
20:1546.71
20:1446.71
20:1346.71
20:1246.59
20:1146.59
20:1046.59
20:0946.59
20:0846.59
20:0746.66
20:0646.66
20:0546.66
20:0446.66
20:0346.66
20:0246.69
20:0146.69
20:0046.69
19:5946.69
19:5846.69
19:5746.73
19:5646.73
19:5546.73
19:5446.73
19:5346.73
19:5246.73
19:5146.73
19:5046.78
19:4946.78
19:4846.78
19:4746.78
19:4646.78
19:4546.81
19:4446.81
19:4346.81
19:4246.81
19:4146.81
19:4046.82
19:3946.82
19:3846.82
19:3746.82
19:3646.82
19:3546.83
19:3446.83
19:3346.83
19:3246.83
19:3146.83
19:3046.76
19:2946.76
19:2846.76
19:2746.76
19:2646.76
19:2546.75
19:2446.75
19:2346.75
19:2246.75
19:2146.75
19:2046.73
19:1946.73
19:1846.73
19:1746.73
19:1646.73
19:1546.65
19:1446.65
19:1346.65
19:1246.65
UurSlot
19:1146.65
19:1046.62
19:0946.62
19:0846.62
19:0746.62
19:0646.62
19:0546.72
19:0446.72
19:0346.72
19:0246.72
19:0146.72
19:0046.76
18:5946.76
18:5846.76
18:5746.76
18:5646.76
18:5546.735
18:5446.735
18:5346.735
18:5246.735
18:5146.735
18:5046.72
18:4946.72
18:4846.72
18:4746.72
18:4646.72
18:4546.66
18:4446.66
18:4346.66
18:4246.66
18:4146.66
18:4046.72
18:3946.72
18:3846.72
18:3746.72
18:3646.72
18:3546.63
18:3446.63
18:3346.63
18:3246.63
18:3146.63
18:3046.63
18:2946.62
18:2846.62
18:2746.62
18:2646.62
18:2546.62
18:2446.62
18:2346.62
18:2246.62
18:2146.62
18:2046.66
18:1946.66
18:1846.66
18:1746.66
18:1646.66
18:1546.66
18:1446.59
18:1346.59
18:1246.59
18:1146.59
18:1046.6322
18:0946.6322
18:0846.6322
18:0746.6322
18:0646.6322
18:0546.71
18:0446.71
18:0346.71
18:0246.71
18:0146.71
18:0046.88
17:5946.88
17:5846.88
17:5746.88
UurSlot
17:5646.88
17:5546.96
17:5446.96
17:5346.96
17:5246.96
17:5146.96
17:5046.95
17:4946.95
17:4846.95
17:4746.95
17:4646.95
17:4546.96
17:4446.96
17:4346.96
17:4246.96
17:4146.96
17:4046.96
17:3946.96
17:3846.96
17:3746.96
17:3646.96
17:3546.95
17:3446.95
17:3346.95
17:3246.95
17:3146.95
17:3046.95
17:2946.98
17:2846.98
17:2746.98
17:2646.98
17:2547
17:2447
17:2347
17:2247
17:2147
17:2047.1
17:1947.1
17:1847.1
17:1747.1
17:1647.1
17:1547.17
17:1447.17
17:1347.17
17:1247.17
17:1147.17
17:1047.16
17:0947.16
17:0847.16
17:0747.16
17:0647.16
17:0547.13
17:0447.13
17:0347.13
17:0247.13
17:0147.13
17:0046.99
16:5946.99
16:5846.99
16:5746.99
16:5646.99
16:5547.05
16:5447.05
16:5347.05
16:5247.05
16:5147.05
16:5047.13
16:4947.13
16:4847.13
16:4747.13
16:4647.13
16:4547.13
16:4446.98
16:4346.98
16:4246.98
UurSlot
16:4146.98
16:4046.98
16:3946.95
16:3846.95
16:3746.95
16:3646.95
16:3546.97
16:3446.97
16:3346.97
16:3246.97
16:3146.97
16:3046.97
16:2947.01
16:2847.01
16:2747.01
16:2647.01
16:2547.01
16:2447.32
16:2347.32
16:2247.32
16:2147.32
16:2047.32
16:1947.31
16:1847.31
16:1747.31
16:1647.31
16:1547.31
16:1447.3
16:1347.3
16:1247.3
16:1147.3
16:1047.015
16:0947.015
16:0847.015
16:0747.015
16:0647.015
16:0547.015
16:0447
16:0347
16:0247
16:0147
16:0047
15:5947
15:5846.97
15:5746.97
15:5646.97
15:5546.97
15:5446.97
15:5347.18
15:5247.18
15:5147.18
15:5047.18
15:4947.18
15:4847.04
15:4747.04
15:4647.04
15:4547.04
15:4447.04
15:4346.96
15:4246.96
15:4146.96
15:4046.96
15:3946.96
15:3846.98
15:3746.98
15:3646.98
15:3546.98
15:3446.98
15:3346.92
15:3246.92
15:3146.92
15:3046.92
Stijgers: Hoogste omzet:
Moolen ho...5,314,32%
Fugro49,103,59%
Hunter Do...40,033,46%
SBM Offsh...14,522,83%
Van Lansc...59,502,59%
Aegon30423256
Fortis24407380
ING15194164
Royal Dut...13516760
KPN11254716
Dalers: Laagste omzet:
Aegon7,64-7,49%
Smit Inte...54,25-6,47%
Fortis9,28-5,40%
ASMI17,05-4,32%
Wereldhave7,52-4,08%
Telegraaf547
Macintosh1128
Grontmij1936
Eriks Groep...2185
Tele Atlas2205
AEX405,69-1,17%
AMX565,11-0,62%
BEL3.046,81-2,47%
BSE 2015.117,250,29%
CAC 404.457,430,20%
DAX6.543,49-0,27%
Dow Jones11.431,43-1,93%
FTSE5.477,50-0,16%
HangSeng22.104,200,70%
Jakarta2.199,010,54%
KLSE1.129,56-0,36%
Nasdaq2.354,50-1,00%
Nikkei13.124,99-0,98%
S&P1.266,15-1,79%
Shanghai2.727,580,30%
Straits T2.834,71-1,80%
Taiwan7.024,58-0,02%
Thailand2.834,71-1,80%


Realtime AEX Grafiek
aex grafiek
Aegon7,64-7,49%
Ahold8,36-2,96%
Akzo nobel39,07-0,59%
Arcelor ...54,700,35%
ASML15,800,96%
Corio53,65-0,59%
Corporat...9,151,78%
DSM38,31-3,65%
Elsevier10,76-1,82%
Fortis9,28-5,40%
Hagemeyer4,82-0,21%
Heineken31,80-1,12%
ING22,34-0,62%
KPN11,00-2,65%
Philips22,23-0,85%
Randstad19,380,73%
Royal Dutch22,600,49%
SBM Offs...14,522,83%
Tele Atlas29,94-0,13%
TNT24,77-2,02%
TomTom15,12-0,72%
UNIBAIL ...143,00-2,34%
Unilever18,08-1,07%
Vedior15,631,96%
Wolters klu15,80-0,25%
Aalberts10,601,15%
AMG47,000,17%
Arcadis7,27-3,84%
ASMI17,05-4,32%
BAM groep10,520,00%
Binck6,35-0,94%
Boskalis33,81-1,40%
Crucell11,41-1,21%
CSM22,951,24%
Draka18,551,53%
Eurocomm...30,13-2,74%
Fugro49,103,59%
Imtech15,55-0,13%
Logicacmg1,42-0,70%
Nutreco43,00-0,69%
OCE6,47-0,46%
Ordina8,210,98%
SNS Reaal12,27-3,08%
USG People10,700,19%
Vastned ...0,000,00%
Vopak38,160,95%
Wavin5,80-1,02%
Wereldhave7,52-4,08%
Wessanen6,47-1,07%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.373274 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile