KOERS: EQUITY RESIDENTAL
Huidige koers 41,65
Vorige slotkoers 41,65
Openingskoers 40,93
% verschil 0,00%
Bied 0,01
Laat 41,65
Hoogste dagkoers 42,18
Laagste dagkoers 40,93
Omzet (stuks) 1862607
Gem. dagomz. 3 m. 0
52 Weken laag/hoog N/A
Koers/winst verhouding 0,00
DpA 0,00
Rendite (DpA): 0,00%
GpA (ttm) 0,00
EX Dividend N/A
Beurswaarde 0,00
Winst per aandeel (hist.) 22:02 09/05/2008
Tijd koersen :
© Yahoo.com _
intraday grafiek EQUITY RESIDENTAL
INTRADAY
KOERSHISTORY
UurSlot
22:0041.85
21:5941.94
21:5841.9
21:5741.92
21:5641.89
21:5541.92
21:5441.88
DatumSlot
08 05 200841.85
07 05 200842.28
10 03 200836.71
06 03 200836.71
05 03 200838.74
29 02 200838.18
26 02 200840.41
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek EQUITY RESIDENTAL jaar grafiek EQUITY RESIDENTAL
Stijgers: Hoogste omzet:
Kardan9,142,70%
Nutreco49,382,64%
Vedior18,122,37%
Brunel In...16,122,35%
Fugro60,412,29%
ING1447645
Aegon1279325
Royal Dut...1215102
KPN1118431
Fortis888639
Dalers: Laagste omzet:
Antonov0,41-4,65%
OPG Group14,74-1,27%
Sligro Fo...29,14-1,22%
Tele Atlas28,81-1,00%
Macintosh17,01-0,82%
Macintosh30
Eriks Groep...714
Van Lanschot...969
Hunter Douglas...1072
UNIBAIL Rodamco...1324
AEX484,650,88%
AMX681,280,83%
BEL3.857,410,80%
BSE 2017.339,31-0,19%
CAC 405.007,820,95%
DAX7.060,860,82%
Dow Jones12.745,88-0,94%
FTSE6.241,800,60%
HangSeng25.063,17-1,52%
Jakarta2.378,000,13%
KLSE1.293,090,61%
Nasdaq2.445,52-0,23%
Nikkei13.743,360,64%
S&P1.388,28-0,67%
Shanghai3.626,98-0,82%
Straits T3.183,220,67%
Taiwan8.926,340,78%
Thailand3.183,220,67%


Realtime AEX Grafiek
aex grafiek
Aegon10,190,05%
Ahold9,790,31%
Akzo nobel51,460,31%
Arcelor ...62,051,94%
ASML19,060,47%
Corporat...7,540,27%
DSM35,540,48%
Elsevier12,550,40%
Fortis17,06-0,06%
Hagemeyer4,82-0,21%
Heineken37,030,24%
ING24,610,96%
KPN11,640,56%
Philips24,570,86%
Randstad27,370,00%
Royal Dutch26,101,16%
SBM Offs...25,381,68%
Tele Atlas28,81-1,00%
TNT25,54-0,35%
TomTom25,302,14%
UNIBAIL ...170,190,53%
Unilever22,130,32%
Vedior18,122,37%
Wolters klu18,191,39%
Aalberts13,940,94%
Arcadis9,020,45%
ASMI17,441,28%
BAM groep15,580,52%
Binck23,661,68%
Boskalis39,401,21%
Crucell11,77-0,42%
CSM24,550,45%
Draka18,140,28%
Eurocomm...50,010,93%
Fugro60,412,29%
Imtech14,710,14%
Logicacmg1,550,65%
Nutreco49,382,64%
OCE10,080,50%
Ordina10,941,20%
SNS Reaal7,58-0,13%
USG People14,360,28%
Vopak45,980,37%
Wavin38,290,24%
Wereldhave8,360,97%
Wessanen39,541,13%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.734749 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile