EQUITY RESIDENTAL koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: EQUITY RESIDENTAL

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080805	46.87
20080804	44.11
20080801	44.12
20080731	43.17
20080729	43.71
20080723	44.54
20080722	43.17
20080721	41.76
20080718	41.30
20080717	41.31
20080716	40.48
20080715	37.60
20080714	38.44
20080711	39.27
20080710	39.02
20080709	38.10
20080708	41.12
20080707	37.79
20080703	37.83
20080702	37.29
20080625	40.19
20080624	39.59
20080623	39.26
20080620	40.35
20080619	41.61
20080618	40.74
20080616	43.30
20080612	41.65
20080611	41.33
20080610	41.78

Datum	Slot
20080609	41.35
20080606	42.55
20080605	44.16
20080604	43.67
20080603	42.91
20080530	42.29
20080529	42.59
20080528	41.76
20080527	41.56
20080526	40.97
20080523	40.97
20080522	41.74
20080521	41.93
20080520	43.26
20080519	44.45
20080516	44.07
20080513	43.31
20080508	41.85
20080507	42.28
20080310	36.71
20080306	36.71
20080305	38.74
20080229	38.18
20080226	40.41
20080225	41.22
20080221	39.25
20080219	38.26
20080212	38.59
20080211	36.57

Datum	Slot
20080208	37.40
20080204	38.10
20080131	37.37
20080130	36.82
20080129	37.76
20080128	37.74
20080125	37.61
20080124	37.45
20080123	37.52
20080117	33.05
20080115	32.78
20080114	33.69
20080111	33.64
20080110	34.14
20080109	33.54
20080108	33.11
20080107	33.88
20080104	33.38
20080103	34.89
20080102	36.43
20080101	36.47
20071231	36.47
20071228	36.44
20071227	36.61
20071226	37.78
20071224	38.86
20071221	36.98
20071220	36.02
20071219	36.86

Datum	Slot
20071218	35.68
20071217	34.24
20071214	34.62
20071212	36.73
20071211	37.79
20071210	40.70
20071207	40.05
20071206	39.91
20071205	37.76
20071204	36.25
20071203	37.22
20071130	37.21
20071129	36.29
20071128	36.47
20071126	34.49
20071123	36.92
20071121	35.83
20071120	35.93
20071119	36.48
20071114	38.43
20071113	39.35
20071112	37.68
20071109	37.82
20071108	37.85
20071107	37.73
20071106	38.70
20071105	38.54
20071102	39.11
20071101	40.20

Datum	Slot
20071031	41.78
20071030	39.87
20071026	39.32
20071025	39.27
20071024	39.55
20071023	40.43
20071022	39.67
20071019	39.52
20071018	40.59
20071017	40.17
20071016	40.90
20071015	41.32
20071012	42.12
20071011	42.94
20071010	43.74
20071009	44.28
20071008	44.20
20071005	44.88
20071004	44.08
20071003	43.65
20071002	43.30
20071001	42.90
20070928	42.36
20070927	43.36
20070925	42.42
20070924	42.73
20070921	41.78
20070920	41.52
20070919	42.05

Stijgers:

Hoogste omzet:

Moolen ho...	5,31	4,32%
Fugro	49,10	3,59%
Hunter Do...	40,03	3,46%
SBM Offsh...	14,52	2,83%
Van Lansc...	59,50	2,59%

Aegon	30423256
Fortis	24407380
ING	15194164
Royal Dut...	13516760
KPN	11254716

Dalers:

Laagste omzet:

Aegon	7,64	-7,49%
Smit Inte...	54,25	-6,47%
Fortis	9,28	-5,40%
ASMI	17,05	-4,32%
Wereldhave	7,52	-4,08%

Telegraaf	547
Macintosh	1128
Grontmij	1936
Eriks Groep...	2185
Tele Atlas	2205

AEX	405,69	-1,17%
AMX	565,11	-0,62%
BEL	3.046,81	-2,47%
BSE 20	15.117,25	0,29%
CAC 40	4.457,43	0,20%
DAX	6.543,49	-0,27%
Dow Jones	11.431,43	-1,93%
FTSE	5.477,50	-0,16%
HangSeng	22.104,20	0,70%

Jakarta	2.199,01	0,54%
KLSE	1.129,56	-0,36%
Nasdaq	2.355,73	-0,95%
Nikkei	13.124,99	-0,98%
S&P	1.266,06	-1,79%
Shanghai	2.727,58	0,30%
Straits T	2.834,71	-1,80%
Taiwan	7.024,58	-0,02%
Thailand	2.834,71	-1,80%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,64	-7,49%
Ahold	8,36	-2,96%
Akzo nobel	39,07	-0,59%
Arcelor ...	54,70	0,35%
ASML	15,80	0,96%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	38,31	-3,65%
Elsevier	10,76	-1,82%
Fortis	9,28	-5,40%
Hagemeyer	4,82	-0,21%
Heineken	31,80	-1,12%
ING	22,34	-0,62%
KPN	11,00	-2,65%
Philips	22,23	-0,85%
Randstad	19,38	0,73%
Royal Dutch	22,60	0,49%
SBM Offs...	14,52	2,83%
Tele Atlas	29,94	-0,13%
TNT	24,77	-2,02%
TomTom	15,12	-0,72%
UNIBAIL ...	143,00	-2,34%
Unilever	18,08	-1,07%
Vedior	15,63	1,96%
Wolters klu	15,80	-0,25%

Aalberts	10,60	1,15%
AMG	47,00	0,17%
Arcadis	7,27	-3,84%
ASMI	17,05	-4,32%
BAM groep	10,52	0,00%
Binck	6,35	-0,94%
Boskalis	33,81	-1,40%
Crucell	11,41	-1,21%
CSM	22,95	1,24%
Draka	18,55	1,53%
Eurocomm...	30,13	-2,74%
Fugro	49,10	3,59%
Imtech	15,55	-0,13%
Logicacmg	1,42	-0,70%
Nutreco	43,00	-0,69%
OCE	6,47	-0,46%
Ordina	8,21	0,98%
SNS Reaal	12,27	-3,08%
USG People	10,70	0,19%
Vastned ...	0,00	0,00%
Vopak	38,16	0,95%
Wavin	5,80	-1,02%
Wereldhave	7,52	-4,08%
Wessanen	6,47	-1,07%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.798097 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking