EQUITY RESIDENTAL koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: EQUITY RESIDENTAL

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:00	44.54
21:59	44.85
21:58	44.85
21:57	44.85
21:56	44.85
21:55	44.85
21:54	44.85
21:53	44.85
21:52	44.85
21:51	44.85
21:50	44.78
21:49	44.78
21:48	44.78
21:47	44.78
21:46	44.78
21:45	44.79
21:44	44.79
21:43	44.79
21:42	44.79
21:41	44.79
21:40	44.63
21:39	44.63
21:38	44.63
21:37	44.63
21:36	44.63
21:35	44.65
21:34	44.65
21:33	44.65
21:32	44.65
21:31	44.65
21:30	44.67
21:29	44.67
21:28	44.67
21:27	44.67
21:26	44.67
21:25	44.49
21:24	44.49
21:23	44.49
21:22	44.49
21:21	44.49
21:20	44.71
21:19	44.71
21:18	44.71
21:17	44.71
21:16	44.71
21:15	44.49
21:14	44.49
21:13	44.49
21:12	44.49
21:11	44.49
21:10	44.61
21:09	44.61
21:08	44.61
21:07	44.61
21:06	44.61
21:05	44.67
21:04	44.67
21:03	44.67
21:02	44.67
21:01	44.67
21:00	44.74
20:59	44.74
20:58	44.74
20:57	44.74
20:56	44.74
20:55	44.74
20:54	44.75
20:53	44.75
20:52	44.75
20:51	44.75
20:50	44.75
20:49	44.75
20:48	44.75
20:47	44.75
20:46	44.75
20:45	44.69
20:44	44.69
20:43	44.69
20:42	44.69

Uur	Slot
20:41	44.69
20:40	44.67
20:39	44.67
20:38	44.67
20:37	44.67
20:36	44.67
20:35	44.81
20:34	44.81
20:33	44.81
20:32	44.81
20:31	44.81
20:30	44.74
20:29	44.74
20:28	44.74
20:27	44.74
20:26	44.74
20:25	44.3
20:24	44.3
20:23	44.3
20:22	44.3
20:21	44.3
20:20	44.26
20:19	44.26
20:18	44.26
20:17	44.26
20:16	44.26
20:15	44.16
20:14	44.16
20:13	44.16
20:12	44.16
20:11	44.16
20:10	44.13
20:09	44.13
20:08	44.13
20:07	44.13
20:06	44.13
20:05	43.92
20:04	43.92
20:03	43.92
20:02	43.92
20:01	43.92
20:00	43.9
19:59	43.9
19:58	43.9
19:57	43.9
19:56	43.9
19:55	43.9
19:54	43.9
19:53	43.9
19:52	43.9
19:51	44.17
19:50	44.17
19:49	44.17
19:48	44.17
19:47	44.17
19:46	43.84
19:45	43.84
19:44	43.84
19:43	43.84
19:42	43.84
19:41	43.75
19:40	43.75
19:39	43.75
19:38	43.75
19:37	43.75
19:36	43.8
19:35	43.8
19:34	43.8
19:33	43.8
19:32	43.8
19:31	43.91
19:30	43.91
19:29	43.91
19:28	43.91
19:27	43.91
19:26	43.88
19:25	43.88
19:24	43.88

Uur	Slot
19:23	43.88
19:22	43.88
19:21	43.83
19:20	43.83
19:19	43.83
19:18	43.83
19:17	43.83
19:16	43.86
19:15	43.86
19:14	43.86
19:13	43.86
19:12	43.86
19:11	43.94
19:10	43.94
19:09	43.94
19:08	43.94
19:07	43.94
19:06	44.08
19:05	44.08
19:04	44.08
19:03	44.08
19:02	44.08
19:01	43.99
19:00	43.99
18:59	43.99
18:58	43.99
18:57	43.99
18:56	43.84
18:55	43.84
18:54	43.84
18:53	43.84
18:52	43.84
18:51	43.84
18:50	43.84
18:49	43.84
18:48	43.84
18:47	43.84
18:46	43.67
18:45	43.67
18:44	43.67
18:43	43.67
18:42	43.67
18:41	43.67
18:40	43.52
18:39	43.52
18:38	43.52
18:37	43.52
18:36	43.57
18:35	43.57
18:34	43.57
18:33	43.57
18:32	43.57
18:31	43.69
18:30	43.69
18:29	43.69
18:28	43.69
18:27	43.69
18:26	43.53
18:25	43.53
18:24	43.53
18:23	43.53
18:22	43.53
18:21	43.56
18:20	43.56
18:19	43.56
18:18	43.56
18:17	43.56
18:16	43.56
18:15	43.56
18:14	43.56
18:13	43.56
18:12	43.56
18:11	43.72
18:10	43.72
18:09	43.72
18:08	43.72
18:07	43.72
18:06	43.75

Uur	Slot
18:05	43.75
18:04	43.75
18:03	43.75
18:02	43.75
18:01	43.5
18:00	43.5
17:59	43.5
17:58	43.5
17:57	43.5
17:56	43.46
17:55	43.46
17:54	43.46
17:53	43.46
17:52	43.46
17:51	43.46
17:50	43.71
17:49	43.71
17:48	43.71
17:47	43.71
17:46	43.71
17:45	43.83
17:44	43.83
17:43	43.83
17:42	43.83
17:41	43.83
17:40	43.98
17:39	43.98
17:38	43.98
17:37	43.98
17:36	43.98
17:35	43.99
17:34	43.99
17:33	43.99
17:32	43.99
17:31	43.99
17:30	44.13
17:29	44.13
17:28	44.13
17:27	44.13
17:26	44.13
17:25	44.14
17:24	44.14
17:23	44.14
17:22	44.14
17:21	44.14
17:20	43.99
17:19	43.99
17:18	43.99
17:17	43.99
17:16	43.99
17:15	44.2
17:14	44.2
17:13	44.2
17:12	44.2
17:11	44.2
17:10	44.15
17:09	44.15
17:08	44.15
17:07	44.15
17:06	44.15
17:05	44.28
17:04	44.28
17:03	44.28
17:02	44.28
17:01	44.28
17:00	44.75
16:59	44.75
16:58	44.75
16:57	44.75
16:56	44.75
16:55	45
16:54	45
16:53	45
16:52	45
16:51	45
16:50	44.97
16:49	44.97
16:48	44.97

Uur	Slot
16:47	44.97
16:46	44.97
16:45	45.07
16:44	45.07
16:43	45.07
16:42	45.07
16:41	45.07
16:40	45.1
16:39	45.1
16:38	45.1
16:37	45.1
16:36	45.1
16:35	45
16:34	45
16:33	45
16:32	45
16:31	45
16:30	45.08
16:29	45.08
16:28	45.08
16:27	45.08
16:26	45.08
16:25	44.96
16:24	44.96
16:23	44.96
16:22	44.96
16:21	44.96
16:20	44.51
16:19	44.51
16:18	44.51
16:17	44.51
16:16	44.51
16:15	44.54
16:14	44.54
16:13	44.54
16:12	44.54
16:11	44.54
16:10	44.37
16:09	44.37
16:08	44.37
16:07	44.37
16:06	44.37
16:05	43.89
16:04	43.89
16:03	43.89
16:02	43.89
16:01	43.89
16:00	43.93
15:59	43.93
15:58	43.93
15:57	43.93
15:56	43.93
15:55	43.8
15:54	43.8
15:53	43.8
15:52	43.8
15:51	43.8
15:50	43.8
15:49	43.6
15:48	43.6
15:47	43.6
15:46	43.6
15:45	43.6
15:44	43.24
15:43	43.24
15:42	43.24
15:41	43.24
15:40	43.24
15:39	43.04
15:38	43.04
15:37	43.04
15:36	43.04
15:35	43.04
15:34	43.36
15:33	43.36
15:32	43.36
15:31	43.36
15:30	43.36

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
OCE	6,97	4,50%
UNIBAIL R...	145,42	4,27%
TomTom	17,18	2,20%
Vedior	15,63	1,96%

ING	9015954
Fortis	8445960
Ahold	5744757
Royal Dut...	5714290
KPN	5425733

Dalers:

Laagste omzet:

USG People	10,09	-13,69%
Qurius	0,55	-6,78%
Boskalis	34,20	-5,89%
Fugro	42,27	-5,65%
Randstad	18,70	-5,36%

Van Lanschot...	5
Hunter Douglas...	268
Telegraaf	394
Tele Atlas	2006
Macintosh	2924

AEX	401,16	-1,04%
AMX	551,26	-2,39%
BEL	3.114,11	-0,98%
BSE 20	14.777,01	-1,11%
CAC 40	4.362,44	-1,05%
DAX	6.467,35	-1,05%
Dow Jones	11.583,44	-0,16%
FTSE	5.413,10	-0,68%
HangSeng	23.087,72	-0,20%

Jakarta	2.257,05	1,40%
KLSE	1.141,59	0,19%
Nasdaq	2.306,41	0,11%
Nikkei	13.603,31	2,18%
S&P	1.278,76	0,14%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,28	-0,07%
Ahold	7,49	-2,48%
Akzo nobel	42,94	-1,60%
Arcelor ...	49,33	-2,70%
ASML	14,51	-1,89%
Corio	53,65	-0,59%
Corporat...	10,20	-5,03%
DSM	34,22	-1,72%
Elsevier	10,20	1,09%
Fortis	10,13	0,00%
Hagemeyer	4,82	-0,21%
Heineken	30,22	-0,10%
ING	21,99	-0,48%
KPN	10,80	1,55%
Philips	22,14	-0,96%
Randstad	18,70	-5,36%
Royal Dutch	23,19	-1,55%
SBM Offs...	14,77	-2,38%
Tele Atlas	30,00	-0,66%
TNT	25,75	-1,57%
TomTom	17,18	2,20%
UNIBAIL ...	145,42	4,27%
Unilever	18,53	-0,19%
Vedior	15,63	1,96%
Wolters klu	14,37	-1,17%

Aalberts	10,45	-2,25%
AMG	49,78	-1,23%
Arcadis	7,27	-3,84%
ASMI	18,79	0,80%
BAM groep	10,87	-1,81%
Binck	7,16	-2,45%
Boskalis	34,20	-5,89%
Crucell	9,95	-0,70%
CSM	21,25	-1,62%
Draka	18,51	-1,49%
Eurocomm...	30,46	0,73%
Fugro	42,27	-5,65%
Imtech	15,05	-2,84%
Logicacmg	1,43	-0,69%
Nutreco	40,65	-0,64%
OCE	6,97	4,50%
Ordina	8,59	-2,83%
SNS Reaal	11,26	0,81%
USG People	10,09	-13,69%
Vastned ...	0,00	0,00%
Vopak	37,25	-2,77%
Wavin	5,50	-2,14%
Wereldhave	7,52	-4,08%
Wessanen	6,94	-0,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.371771 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking