ELECTRONIC ARTS koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: ELECTRONIC ARTS

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:00	49.07
21:59	49.25
21:58	49.25
21:57	49.25
21:56	49.25
21:55	49.25
21:54	49.25
21:53	49.25
21:52	49.25
21:51	49.25
21:50	49.16
21:49	49.16
21:48	49.16
21:47	49.16
21:46	49.16
21:45	49.13
21:44	49.13
21:43	49.13
21:42	49.13
21:41	49.13
21:40	49.21
21:39	49.21
21:38	49.21
21:37	49.21
21:36	49.21
21:35	49.16
21:34	49.16
21:33	49.16
21:32	49.16
21:31	49.16
21:30	49.24
21:29	49.24
21:28	49.24
21:27	49.24
21:26	49.24
21:25	49.18
21:24	49.18
21:23	49.18
21:22	49.18
21:21	49.18
21:20	49.188
21:19	49.188
21:18	49.188
21:17	49.188
21:16	49.188
21:15	49.11
21:14	49.11
21:13	49.11
21:12	49.11
21:11	49.11
21:10	49.14
21:09	49.14
21:08	49.14
21:07	49.14
21:06	49.14
21:05	49.1
21:04	49.1
21:03	49.1
21:02	49.1
21:01	49.1
21:00	49.14
20:59	49.14
20:58	49.14
20:57	49.14
20:56	49.14
20:55	49.15
20:54	49.15
20:53	49.15
20:52	49.15
20:51	49.15
20:50	49.1601
20:49	49.1601
20:48	49.1601
20:47	49.1601
20:46	49.1601
20:45	49.12
20:44	49.12
20:43	49.12
20:42	49.12

Uur	Slot
20:41	49.12
20:40	49.145
20:39	49.145
20:38	49.145
20:37	49.145
20:36	49.145
20:35	49.16
20:34	49.16
20:33	49.16
20:32	49.16
20:31	49.16
20:30	48.99
20:29	48.99
20:28	48.99
20:27	48.99
20:26	48.99
20:25	48.89
20:24	48.89
20:23	48.89
20:22	48.89
20:21	48.89
20:20	48.89
20:19	48.89
20:18	48.89
20:17	48.89
20:16	48.89
20:15	48.89
20:14	48.88
20:13	48.88
20:12	48.88
20:11	48.88
20:10	49
20:09	49
20:08	49
20:07	49
20:06	49
20:05	48.83
20:04	48.83
20:03	48.83
20:02	48.83
20:01	48.83
20:00	48.74
19:59	48.74
19:58	48.74
19:57	48.74
19:56	48.74
19:55	48.74
19:54	48.74
19:53	48.74
19:52	48.74
19:51	48.88
19:50	48.88
19:49	48.88
19:48	48.88
19:47	48.88
19:46	48.75
19:45	48.75
19:44	48.75
19:43	48.75
19:42	48.75
19:41	48.6
19:40	48.6
19:39	48.6
19:38	48.6
19:37	48.6
19:36	48.56
19:35	48.56
19:34	48.56
19:33	48.56
19:32	48.56
19:31	48.75
19:30	48.75
19:29	48.75
19:28	48.75
19:27	48.75
19:26	48.7701
19:25	48.7701
19:24	48.7701

Uur	Slot
19:23	48.7701
19:22	48.7701
19:21	48.83
19:20	48.83
19:19	48.83
19:18	48.83
19:17	48.83
19:16	48.72
19:15	48.72
19:14	48.72
19:13	48.72
19:12	48.72
19:11	48.51
19:10	48.51
19:09	48.51
19:08	48.51
19:07	48.51
19:06	48.68
19:05	48.68
19:04	48.68
19:03	48.68
19:02	48.68
19:01	48.7
19:00	48.7
18:59	48.7
18:58	48.7
18:57	48.7
18:56	48.64
18:55	48.64
18:54	48.64
18:53	48.64
18:52	48.64
18:51	48.62
18:50	48.62
18:49	48.62
18:48	48.62
18:47	48.62
18:46	48.59
18:45	48.59
18:44	48.59
18:43	48.59
18:42	48.59
18:41	48.49
18:40	48.49
18:39	48.49
18:38	48.49
18:37	48.49
18:36	48.485
18:35	48.485
18:34	48.485
18:33	48.485
18:32	48.485
18:31	48.515
18:30	48.515
18:29	48.515
18:28	48.515
18:27	48.515
18:26	48.36
18:25	48.36
18:24	48.36
18:23	48.36
18:22	48.36
18:21	48.42
18:20	48.42
18:19	48.42
18:18	48.42
18:17	48.42
18:16	48.57
18:15	48.57
18:14	48.57
18:13	48.57
18:12	48.57
18:11	48.9
18:10	48.9
18:09	48.9
18:08	48.9
18:07	48.9
18:06	49

Uur	Slot
18:05	49
18:04	49
18:03	49
18:02	49
18:01	48.87
18:00	48.87
17:59	48.87
17:58	48.87
17:57	48.87
17:56	48.97
17:55	48.97
17:54	48.97
17:53	48.97
17:52	48.97
17:51	48.97
17:50	49
17:49	49
17:48	49
17:47	49
17:46	49
17:45	49.03
17:44	49.03
17:43	49.03
17:42	49.03
17:41	49.03
17:40	49.12
17:39	49.12
17:38	49.12
17:37	49.12
17:36	49.12
17:35	49.2
17:34	49.2
17:33	49.2
17:32	49.2
17:31	49.2
17:30	49.19
17:29	49.19
17:28	49.19
17:27	49.19
17:26	49.19
17:25	49.14
17:24	49.14
17:23	49.14
17:22	49.14
17:21	49.14
17:20	49.12
17:19	49.12
17:18	49.12
17:17	49.12
17:16	49.12
17:15	48.95
17:14	48.95
17:13	48.95
17:12	48.95
17:11	48.95
17:10	48.94
17:09	48.94
17:08	48.94
17:07	48.94
17:06	48.94
17:05	48.95
17:04	48.95
17:03	48.95
17:02	48.95
17:01	48.95
17:00	49.12
16:59	49.12
16:58	49.12
16:57	49.12
16:56	49.12
16:55	48.95
16:54	48.95
16:53	48.95
16:52	48.95
16:51	48.95
16:50	48.94
16:49	48.94
16:48	48.94

Uur	Slot
16:47	48.94
16:46	48.94
16:45	49.17
16:44	49.17
16:43	49.17
16:42	49.17
16:41	49.17
16:40	48.94
16:39	48.94
16:38	48.94
16:37	48.94
16:36	48.94
16:35	48.99
16:34	48.99
16:33	48.99
16:32	48.99
16:31	48.99
16:30	49.1
16:29	49.1
16:28	49.1
16:27	49.1
16:26	49.1
16:25	49.13
16:24	49.13
16:23	49.13
16:22	49.13
16:21	49.13
16:20	48.72
16:19	48.72
16:18	48.72
16:17	48.72
16:16	48.72
16:15	48.82
16:14	48.82
16:13	48.82
16:12	48.82
16:11	48.82
16:10	48.66
16:09	48.66
16:08	48.66
16:07	48.66
16:06	48.66
16:05	48.54
16:04	48.54
16:03	48.54
16:02	48.54
16:01	48.54
16:00	48.43
15:59	48.43
15:58	48.43
15:57	48.43
15:56	48.43
15:55	48.65
15:54	48.65
15:53	48.65
15:52	48.65
15:51	48.65
15:50	48.65
15:49	48.56
15:48	48.56
15:47	48.56
15:46	48.56
15:45	48.56
15:44	48.33
15:43	48.33
15:42	48.33
15:41	48.33
15:40	48.33
15:39	48.51
15:38	48.51
15:37	48.51
15:36	48.51
15:35	48.51
15:34	48.47
15:33	48.47
15:32	48.47
15:31	48.47
15:30	48.47

Stijgers:

Hoogste omzet:

BAM groep	11,07	7,48%
Corporate...	10,74	6,65%
OPG Group	13,93	5,93%
KPN	10,64	4,99%
Fortis	10,13	4,97%

Fortis	27097258
KPN	22219308
Aegon	18246236
ING	16188474
Ahold	15443266

Dalers:

Laagste omzet:

Ahold	7,68	-5,60%
Wereldhave	7,52	-4,08%
TomTom	16,81	-4,05%
Arcadis	7,27	-3,84%
Qurius	0,59	-3,28%

Van Lanschot...	240
Tele Atlas	285
Hunter Douglas...	4908
Telegraaf	8370
Brunel Internatio...	8747

AEX	405,38	1,29%
AMX	564,74	2,03%
BEL	3.144,82	2,81%
BSE 20	14.942,28	5,94%
CAC 40	4.408,74	1,88%
DAX	6.536,09	1,45%
Dow Jones	11.583,44	-0,16%
FTSE	5.449,90	1,60%
HangSeng	23.134,55	2,69%

Jakarta	2.225,84	0,59%
KLSE	1.139,41	2,69%
Nasdaq	2.306,41	0,11%
Nikkei	13.312,93	0,97%
S&P	1.278,76	0,14%
Shanghai	2.837,85	-0,29%
Straits T	2.978,98	3,06%
Taiwan	7.309,83	3,46%
Thailand	2.978,98	3,06%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,28	4,82%
Ahold	7,68	-5,60%
Akzo nobel	43,64	0,93%
Arcelor ...	50,70	-0,98%
ASML	14,79	0,00%
Corio	53,65	-0,59%
Corporat...	10,74	6,65%
DSM	34,82	-2,16%
Elsevier	10,09	0,80%
Fortis	10,13	4,97%
Hagemeyer	4,82	-0,21%
Heineken	30,25	0,87%
ING	22,10	3,56%
KPN	10,64	4,99%
Philips	22,36	0,65%
Randstad	19,76	3,62%
Royal Dutch	23,55	0,58%
SBM Offs...	15,13	0,67%
Tele Atlas	30,20	0,83%
TNT	26,16	2,43%
TomTom	16,81	-4,05%
UNIBAIL ...	139,46	0,93%
Unilever	18,57	0,84%
Vedior	15,63	1,96%
Wolters klu	14,54	2,61%

Aalberts	10,69	1,91%
AMG	50,40	-1,18%
Arcadis	7,27	-3,84%
ASMI	18,64	-0,11%
BAM groep	11,07	7,48%
Binck	7,34	2,95%
Boskalis	36,34	3,92%
Crucell	10,02	0,60%
CSM	21,60	-0,69%
Draka	18,79	3,24%
Eurocomm...	30,24	3,38%
Fugro	44,80	0,74%
Imtech	15,49	3,06%
Logicacmg	1,44	1,41%
Nutreco	40,91	2,20%
OCE	6,67	4,87%
Ordina	8,84	2,55%
SNS Reaal	11,17	1,55%
USG People	11,69	3,54%
Vastned ...	0,00	0,00%
Vopak	38,31	0,16%
Wavin	5,62	4,66%
Wereldhave	7,52	-4,08%
Wessanen	7,00	2,79%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.70019 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking