KOERS: ENTERGY
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
UurSlot
22:06118.59
22:05118.41
22:04118.41
22:03118.41
22:02118.41
22:01118.41
22:00118.41
21:59118.55
21:58118.55
21:57118.55
21:56118.21
21:55118.21
21:54118.21
21:53118.21
21:52118.21
21:51118.26
21:50118.26
21:49118.26
21:48118.26
21:47118.26
21:46118.43
21:45118.43
21:44118.43
21:43118.43
21:42118.43
21:41118.6
21:40118.6
21:39118.6
21:38118.6
21:37118.6
21:36118.99
21:35118.99
21:34118.99
21:33118.99
21:32118.99
21:31119.06
21:30119.06
21:29119.06
21:28119.06
21:27119.06
21:26119.06
21:25118.88
21:24118.88
21:23118.88
21:22118.88
21:21118.88
21:20118.84
21:19118.84
21:18118.84
21:17118.84
21:16118.67
21:15118.67
21:14118.67
21:13118.67
21:12118.67
21:11118.67
21:10118.74
21:09118.74
21:08118.74
21:07118.74
21:06118.74
21:05118.67
21:04118.67
21:03118.67
21:02118.67
21:01118.68
21:00118.68
20:59118.68
20:58118.68
20:57118.68
20:56118.68
20:55118.54
20:54118.54
20:53118.54
20:52118.54
20:51118.54
20:50118.15
20:49118.15
20:48118.15
20:47118.15
UurSlot
20:46118.15
20:45118.15
20:44118.15
20:43118.15
20:42118.15
20:41118.15
20:40118
20:39118
20:38118
20:37118
20:36118
20:35117.79
20:34117.79
20:33117.79
20:32117.79
20:31117.79
20:30117.54
20:29117.54
20:28117.54
20:27117.54
20:26117.54
20:25117.72
20:24117.72
20:23117.72
20:22117.72
20:21117.72
20:20117.61
20:19117.61
20:18117.61
20:17117.61
20:16117.61
20:15117.62
20:14117.62
20:13117.62
20:12117.62
20:11117.62
20:10117.61
20:09117.61
20:08117.61
20:07117.61
20:06117.61
20:05117.25
20:04117.25
20:03117.25
20:02117.25
20:01117.25
20:00117.28
19:59117.28
19:58117.28
19:57117.28
19:56117.28
19:55117.32
19:54117.32
19:53117.32
19:52117.32
19:51117.32
19:50117.26
19:49117.26
19:48117.26
19:47117.26
19:46117.26
19:45117.42
19:44117.42
19:43117.42
19:42117.42
19:41117.42
19:40117.46
19:39117.46
19:38117.46
19:37117.46
19:36117.46
19:35117.52
19:34117.52
19:33117.52
19:32117.52
19:31117.52
19:30117.49
19:29117.49
19:28117.49
UurSlot
19:27117.49
19:26117.49
19:25117.36
19:24117.36
19:23117.36
19:22117.36
19:21117.36
19:20117.5
19:19117.5
19:18117.5
19:17117.5
19:16117.5
19:15117.83
19:14117.83
19:13117.83
19:12117.83
19:11117.83
19:10117.58
19:09117.58
19:08117.58
19:07117.58
19:06117.58
19:05117.63
19:04117.63
19:03117.63
19:02117.63
19:01117.63
19:00117.63
18:59117.63
18:58117.63
18:57117.63
18:56117.63
18:55117.54
18:54117.54
18:53117.54
18:52117.54
18:51117.54
18:50117.5
18:49117.5
18:48117.5
18:47117.5
18:46117.5
18:45117.55
18:44117.55
18:43117.55
18:42117.55
18:41117.55
18:40117.51
18:39117.51
18:38117.51
18:37117.51
18:36117.51
18:35117.56
18:34117.56
18:33117.56
18:32117.56
18:31117.56
18:30117.56
18:29117.63
18:28117.63
18:27117.63
18:26117.63
18:25117.7
18:24117.7
18:23117.7
18:22117.7
18:21117.7
18:20117.65
18:19117.65
18:18117.65
18:17117.65
18:16117.65
18:15117.85
18:14117.85
18:13117.85
18:12117.85
18:11117.85
18:10118.1
18:09118.1
UurSlot
18:08118.1
18:07118.1
18:06118.1
18:05118.27
18:04118.27
18:03118.27
18:02118.27
18:01118.27
18:00118.28
17:59118.28
17:58118.28
17:57118.28
17:56118.28
17:55118.34
17:54118.34
17:53118.34
17:52118.34
17:51118.34
17:50118.46
17:49118.46
17:48118.46
17:47118.46
17:46118.46
17:45118.5
17:44118.5
17:43118.5
17:42118.5
17:41118.5
17:40118.75
17:39118.75
17:38118.75
17:37118.75
17:36118.75
17:35118.76
17:34118.76
17:33118.76
17:32118.76
17:31118.76
17:30118.53
17:29118.53
17:28118.53
17:27118.53
17:26118.53
17:25118.86
17:24118.86
17:23118.86
17:22118.86
17:21118.86
17:20118.86
17:19118.82
17:18118.82
17:17118.82
17:16118.82
17:15118.82
17:14118.83
17:13118.83
17:12118.83
17:11118.83
17:10118.83
17:09118.965
17:08118.965
17:07118.965
17:06118.965
17:05118.965
17:04118.94
17:03118.94
17:02118.94
17:01118.94
17:00118.94
16:59119.1
16:58119.1
16:57119.1
16:56119.1
16:55119.1
16:54119
16:53119
16:52119
16:51119
16:50119
UurSlot
16:49119.01
16:48119.01
16:47119.01
16:46119.01
16:45119.01
16:44119.2
16:43119.2
16:42119.2
16:41119.2
16:40119.2
16:39119.72
16:38119.72
16:37119.72
16:36119.72
16:35119.72
16:34119.53
16:33119.53
16:32119.53
16:31119.53
16:30119.53
16:29119.6
16:28119.6
16:27119.6
16:26119.6
16:25119.6
16:24119.89
16:23119.89
16:22119.89
16:21119.89
16:20119.89
16:19119.89
16:18119.21
16:17119.21
16:16119.21
16:15119.21
16:14119.21
16:13119.71
16:12119.71
16:11119.71
16:10119.71
16:09119.71
16:08119.59
16:07119.59
16:06119.59
16:05119.59
16:04119.59
16:03119.62
16:02119.62
16:01119.62
16:00119.62
15:59120.03
15:58120.03
15:57120.03
15:56120.03
15:55120.03
15:54120.6
15:53120.6
15:52120.6
15:51120.6
15:50120.6
15:49120.6
15:48119.78
15:47119.78
15:46119.78
15:45119.78
15:44119.24
15:43119.24
15:42119.24
15:41119.24
15:40119.24
15:39119.24
15:38119.24
15:37119.37
15:36119.37
15:35119.37
15:34119.37
15:33119.37
15:32119.37
15:31119.37
15:30119.37
Stijgers: Hoogste omzet:
Pharming0,803,90%
Ahold8,482,42%
Vedior15,631,96%
Unilever18,411,88%
Wessanen7,041,29%
Fortis21779192
ING17401032
Aegon15650874
Royal Dut...13673431
Unilever12267262
Dalers: Laagste omzet:
TomTom13,99-11,46%
Fugro47,10-6,82%
SBM Offsh...21,29-6,25%
Innoconce...8,87-5,94%
OPG Group11,96-5,83%
Van Lanschot...325
Eriks Groep...4501
Telegraaf5269
Tele Atlas9191
Macintosh13655
AEX402,79-2,03%
AMX545,98-3,13%
BEL3.010,44-1,86%
BSE 2013.349,650,00%
CAC 404.275,61-1,54%
DAX6.304,41-1,43%
Dow Jones11.384,211,36%
FTSE5.440,50-1,31%
HangSeng21.220,81-3,16%
Jakarta2.278,970,00%
KLSE1.121,25-0,53%
Nasdaq2.294,442,28%
Nikkei13.033,100,00%
S&P1.273,691,71%
Shanghai2.814,950,81%
Straits T2.886,62-1,62%
Taiwan7.051,85-3,94%
Thailand2.886,62-1,62%


Realtime AEX Grafiek
aex grafiek
Aegon7,96-3,02%
Ahold8,482,42%
Akzo nobel41,38-3,27%
Arcelor ...53,31-3,60%
ASML14,62-4,76%
Corio53,65-0,59%
Corporat...9,250,22%
DSM34,93-3,24%
Elsevier10,56-1,31%
Fortis9,62-2,34%
Hagemeyer4,82-0,21%
Heineken31,02-0,77%
ING19,78-2,01%
KPN11,13-0,36%
Philips20,66-1,71%
Randstad0,000,00%
Royal Dutch25,14-1,97%
SBM Offs...21,29-6,25%
Tele Atlas30,06-0,79%
TNT20,14-3,13%
TomTom13,99-11,46%
UNIBAIL ...141,15-3,78%
Unilever18,411,88%
Vedior15,631,96%
Wolters klu13,98-1,20%
Aalberts10,75-3,50%
AMG51,76-3,16%
Arcadis7,27-3,84%
ASMI18,45-2,12%
BAM groep10,14-3,98%
Binck6,10-4,98%
Boskalis33,431,18%
Crucell9,84-0,30%
CSM23,06-0,09%
Draka16,64-3,26%
Eurocomm...29,53-2,61%
Fugro47,10-6,82%
Imtech14,08-3,89%
Logicacmg1,25-3,10%
Nutreco40,37-2,79%
OCE6,09-5,14%
Ordina8,05-2,19%
SNS Reaal11,75-3,92%
USG People10,54-3,83%
Vastned ...0,000,00%
Vopak40,93-3,42%
Wavin4,66-5,48%
Wereldhave7,52-4,08%
Wessanen7,041,29%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.216259 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile