COSTCO WHOLESALE koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: COSTCO WHOLESALE

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

» meer »

Datum	Slot
20080805	64.63
20080804	62.52
20080801	62.20
20080730	63.00
20080728	60.35
20080725	61.76
20080722	72.00
20080721	69.66
20080718	72.23
20080717	74.13
20080716	72.58
20080715	69.57
20080714	69.57
20080711	69.83
20080710	70.86
20080709	72.15
20080708	74.66
20080707	72.87
20080704	72.17
20080702	72.13
20080701	72.55
20080625	70.89
20080624	69.26
20080623	68.44
20080620	68.73
20080618	68.96
20080616	70.42
20080613	70.32
20080612	68.20
20080611	68.87
20080610	70.46
20080609	71.33
20080606	71.19
20080605	73.50
20080604	70.81
20080603	70.04
20080530	71.32
20080529	72.98
20080528	73.24
20080527	72.59
20080526	71.32
20080523	71.32
20080522	70.76
20080521	69.39
20080520	71.39
20080519	72.11
20080516	73.27
20080513	73.98
20080508	71.20
20080507	72.08
20080402	66.25
20080311	60.04
20080310	60.04
20080307	60.04
20080306	60.04
20080304	62.15
20080228	63.10
20080227	64.49
20080222	66.02
20080220	64.56
20080219	62.83
20080215	63.92
20080214	64.01
20080206	63.71
20080204	66.98
20080129	66.68
20080123	68.61
20080122	66.06
20080118	64.53
20080117	64.30
20080115	63.98
20080114	64.71
20080111	66.43
20080110	69.86
20080109	67.27
20080108	64.97
20080107	65.98
20080104	65.65
20080103	67.12
20080102	68.14
20080101	69.76
20071231	69.76
20071228	70.22
20071227	69.86
20071224	70.76
20071221	70.08
20071220	68.89
20071219	68.40
20071218	68.45
20071217	68.17
20071214	68.49
20071212	70.19
20071211	69.96
20071210	71.25
20071207	71.83
20071206	70.83
20071205	69.65
20071204	69.17
20071203	66.94
20071130	67.40
20071129	67.09
20071128	66.98
20071127	65.95
20071126	65.38
20071123	66.97
20071121	66.07
20071120	66.33
20071119	66.46
20071116	66.80
20071115	66.34
20071114	66.06
20071113	67.41
20071112	65.73
20071109	65.29
20071108	66.58
20071107	66.15
20071106	67.29
20071105	65.92
20071102	65.58
20071101	64.86
20071031	67.26
20071030	67.15
20071029	67.00
20071026	65.53
20071025	64.82
20071024	65.24
20071023	66.19
20071022	67.05
20071019	65.70
20071018	66.53
20071017	66.52
20071016	65.95
20071015	66.57
20071012	68.00
20071011	69.24
20071010	69.13
20071009	63.31
20071008	63.71
20071005	63.27
20071004	62.09
20071003	61.92
20071002	61.62
20071001	61.81
20070928	61.37
20070927	61.12
20070926	60.69
20070925	59.38
20070924	60.25
20070921	60.72
20070920	61.15
20070919	61.92
20070918	61.82
20070917	59.51
20070914	59.96
20070913	59.95
20070912	58.48
20070911	58.59
20070910	57.24
20070907	57.00
20070906	58.29
20070905	59.00
20070904	61.61
20070831	61.75
20070830	61.02
20070829	61.31
20070828	59.00
20070827	61.03
20070824	61.68
20070823	60.85
20070822	61.26
20070821	60.28
20070820	57.93
20070817	58.37
20070816	59.23
20070815	58.49
20070814	60.80
20070813	61.78
20070810	63.25
20070809	63.24
20070808	64.95
20070807	64.39
20070806	62.93
20070803	60.49
20070802	60.84
20070801	60.12
20070731	59.80
20070730	59.48
20070727	58.57
20070726	59.05
20070725	60.30
20070724	60.15
20070723	60.90
20070720	61.25
20070719	62.18
20070718	62.42
20070717	62.13
20070716	61.85
20070713	62.98
20070712	61.74
20070711	60.72

Datum	Slot
20070710	60.51
20070709	61.36
20070706	61.44
20070705	60.12
20070703	60.08
20070702	60.25
20070629	58.52
20070628	58.22
20070627	58.38
20070626	57.33
20070625	57.20
20070622	57.17
20070621	57.19
20070620	56.35
20070619	56.33
20070618	56.00
20070615	56.09
20070614	55.76
20070613	55.97
20070612	55.16
20070611	55.70
20070608	56.01
20070607	55.26
20070606	55.82
20070605	55.45
20070604	56.12
20070601	56.29
20070531	56.47
20070530	56.53
20070529	56.57
20070525	56.40
20070524	56.30
20070523	56.02
20070522	55.95
20070521	55.77
20070518	56.41
20070517	55.58
20070516	54.81
20070515	54.21
20070514	54.70
20070511	54.97
20070510	54.95
20070509	54.94
20070508	54.61
20070507	54.08
20070504	53.79
20070503	53.14
20070502	53.35
20070501	53.46
20070430	53.57
20070427	54.46
20070426	54.04
20070425	54.27
20070424	54.25
20070423	54.88
20070420	55.12
20070419	55.32
20070418	55.02
20070417	55.60
20070416	54.40
20070413	54.16
20070412	54.68
20070411	54.03
20070410	54.67
20070409	54.82
20070405	54.88
20070404	54.45
20070403	54.55
20070402	53.91
20070330	53.84
20070329	53.70
20070328	53.71
20070327	54.13
20070326	54.52
20070323	54.56
20070322	54.24
20070321	54.34
20070320	53.18
20070319	53.24
20070316	52.98
20070315	53.19
20070314	52.53
20070313	52.96
20070312	53.65
20070309	54.34
20070308	54.26
20070307	56.12
20070306	55.72
20070305	55.25
20070302	55.75
20070301	56.00
20070228	55.89
20070227	55.40
20070226	57.40
20070223	57.47
20070222	58.09
20070221	58.18
20070220	58.28
20070216	57.80
20070215	57.90
20070214	57.05
20070213	56.46
20070212	55.80
20070209	55.98
20070208	56.62
20070207	57.13
20070206	56.57
20070205	56.21
20070202	56.01
20070201	56.39
20070131	56.16
20070130	55.30
20070129	55.27
20070126	55.36
20070125	55.73
20070124	57.06
20070123	56.44
20070122	56.34
20070119	56.77
20070118	56.90
20070117	56.68
20070116	56.24
20070112	55.95
20070111	55.32
20070110	54.41
20070109	54.03
20070108	53.63
20070105	53.41
20070104	54.07
20070103	52.84
20061229	52.87
20061228	53.10
20061227	53.40
20061226	52.69
20061222	52.20
20061221	52.33
20061220	52.93
20061219	53.28
20061218	53.81
20061215	53.73
20061214	54.11
20061213	53.14
20061212	53.24
20061211	54.06
20061208	53.69
20061207	53.68
20061206	54.43
20061205	54.40
20061204	53.39
20061201	52.20
20061130	52.30
20061129	53.30
20061128	52.90
20061127	53.39
20061124	53.51
20061122	53.76
20061121	53.72
20061120	53.79
20061117	53.40
20061116	53.42
20061115	53.01
20061114	52.43
20061113	52.13
20061110	52.90
20061109	51.74
20061108	52.47
20061107	52.58
20061106	52.41
20061103	51.82
20061102	53.00
20061101	52.91
20061031	53.38
20061030	53.10
20061027	53.01
20061026	53.49
20061025	52.57
20061024	52.49
20061023	52.69
20061020	51.69
20061019	51.66
20061018	52.14
20061017	52.47
20061016	52.98
20061013	53.20
20061012	53.90
20061011	50.07
20061010	49.76
20061009	49.81
20061006	49.48
20061005	50.36
20061004	50.32
20061003	49.26
20061002	48.75
20060929	49.68
20060928	50.07
20060927	50.62
20060926	51.62
20060925	51.25
20060922	49.89
20060921	50.26

Datum	Slot
20060920	51.87
20060919	50.86
20060918	49.54
20060915	49.82
20060914	49.91
20060913	49.54
20060912	49.58
20060911	48.63
20060908	48.07
20060907	47.19
20060906	47.70
20060905	48.21
20060901	47.35
20060831	46.79
20060830	47.18
20060829	49.25
20060828	49.16
20060825	48.59
20060824	49.61
20060823	50.50
20060822	51.59
20060821	51.43
20060818	52.55
20060817	51.85
20060816	51.95
20060815	51.82
20060814	51.65
20060811	50.75
20060810	51.26
20060809	50.20
20060808	51.66
20060807	51.47
20060804	51.78
20060803	51.00
20060802	52.44
20060801	52.25
20060731	52.76
20060728	51.87
20060727	51.45
20060726	53.33
20060725	54.00
20060724	53.36
20060721	52.56
20060720	53.35
20060719	53.79
20060718	52.88
20060717	53.96
20060714	53.52
20060713	55.05
20060712	55.88
20060711	56.73
20060710	56.31
20060707	56.16
20060706	55.85
20060705	56.85
20060703	57.58
20060630	57.13
20060629	57.15
20060628	56.06
20060627	55.65
20060626	56.30
20060623	55.50
20060622	55.27
20060621	55.76
20060620	54.88
20060619	53.55
20060616	53.75
20060615	53.87
20060614	52.98
20060613	52.63
20060612	52.31
20060609	53.04
20060608	53.45
20060607	52.29
20060606	52.51
20060605	52.57
20060602	53.45
20060601	54.23
20060531	52.93
20060530	53.56
20060526	54.43
20060525	54.40
20060524	53.81
20060523	53.64
20060522	54.11
20060519	54.20
20060518	53.47
20060517	54.01
20060516	55.24
20060515	55.55
20060512	55.23
20060511	56.06
20060510	56.80
20060509	56.61
20060508	56.85
20060505	56.70
20060504	55.53
20060503	53.96
20060502	53.98
20060501	54.12
20060428	54.43
20060427	54.36
20060426	54.52
20060425	54.54
20060424	54.48
20060421	53.97
20060420	54.85
20060419	54.79
20060418	55.30
20060417	53.89
20060413	54.09
20060412	54.47
20060411	54.24
20060410	54.43
20060407	55.70
20060406	56.59
20060405	55.14
20060404	54.70
20060403	54.32
20060331	54.16
20060330	54.22
20060329	54.68
20060328	54.27
20060327	54.77
20060324	54.64
20060323	54.99
20060322	55.16
20060321	55.40
20060320	56.00
20060317	55.88
20060316	55.00
20060315	55.00
20060314	55.27
20060313	54.23
20060310	53.97
20060309	53.07
20060308	53.77
20060307	53.62
20060306	53.76
20060303	53.52
20060302	52.80
20060301	52.19
20060228	51.19
20060227	51.61
20060224	50.69
20060223	51.11
20060222	51.51
20060221	50.70
20060217	50.98
20060216	51.74
20060215	51.57
20060214	51.18
20060213	50.11
20060210	49.74
20060209	48.97
20060208	49.07
20060207	48.72
20060206	49.27
20060203	49.45
20060202	50.21
20060201	49.50
20060131	49.89
20060130	49.68
20060127	50.05
20060126	50.09
20060125	49.94
20060124	49.55
20060123	49.13
20060120	49.69
20060119	50.59
20060118	50.74
20060117	50.60
20060113	51.00
20060112	50.73
20060111	50.69
20060110	50.00
20060109	50.05
20060106	49.85
20060105	49.78
20060104	50.08
20060103	49.92
20051230	49.47
20051229	49.97
20051228	50.11
20051227	49.77
20051223	49.98
20051222	49.84
20051221	49.81
20051220	49.22
20051219	48.66
20051216	48.75
20051215	49.51
20051214	49.22
20051213	48.62
20051212	48.68
20051209	48.55
20051208	48.29
20051207	49.35
20051206	49.08
20051205	49.59

Datum	Slot
20051202	49.34
20051201	48.79
20051130	49.95
20051129	50.75
20051128	50.25
20051125	50.58
20051123	50.56
20051122	49.25
20051121	49.40
20051118	49.81
20051117	49.82
20051116	49.20
20051115	49.25
20051114	49.80
20051111	50.14
20051110	50.06
20051109	48.65
20051108	48.94
20051107	49.61
20051104	49.08
20051103	48.67
20051102	48.51
20051101	48.13
20051031	48.37
20051028	47.34
20051027	46.35
20051026	47.10
20051025	47.92
20051024	48.20
20051021	47.76
20051020	47.64
20051019	47.77
20051018	46.31
20051017	46.61
20051014	46.46
20051013	45.37
20051012	45.25
20051011	45.52
20051010	45.64
20051007	45.64
20051006	44.92
20051005	42.91
20051004	42.97
20051003	42.84
20050930	43.09
20050929	42.61
20050928	42.42
20050927	43.14
20050926	42.77
20050923	42.82
20050922	43.05
20050921	41.48
20050920	41.36
20050919	42.25
20050916	43.19
20050915	42.94
20050914	43.16
20050913	43.53
20050912	43.92
20050909	43.04
20050908	43.04
20050907	43.31
20050906	43.20
20050902	43.16
20050901	43.18
20050831	43.40
20050830	43.04
20050829	43.41
20050826	43.12
20050825	43.41
20050824	43.33
20050823	43.65
20050822	44.23
20050819	44.26
20050818	43.98
20050817	43.66
20050816	42.73
20050815	42.99
20050812	42.82
20050811	42.79
20050810	42.47
20050809	43.20
20050808	43.30
20050805	43.67
20050804	44.25
20050803	44.45
20050802	45.38
20050801	45.65
20050729	45.97
20050728	46.53
20050727	46.10
20050726	46.00
20050725	45.92
20050722	45.95
20050721	45.47
20050720	46.09
20050719	46.35
20050718	46.40
20050715	46.45
20050714	45.96
20050713	45.79
20050712	46.18
20050711	45.64
20050708	45.55
20050707	45.09
20050706	45.36
20050705	45.32
20050701	44.93
20050630	44.73
20050629	45.19
20050628	45.39
20050627	44.71
20050624	44.92
20050623	44.81
20050622	45.47
20050621	45.90
20050620	46.36
20050617	46.59
20050616	45.99
20050615	46.19
20050614	46.34
20050613	45.73
20050610	45.81
20050609	45.84
20050608	45.69
20050607	45.83
20050606	45.78
20050603	46.12
20050602	46.62
20050601	45.56
20050531	45.38
20050527	45.30
20050526	45.49
20050525	45.42
20050524	44.54
20050523	44.51
20050520	44.96
20050519	44.95
20050518	44.89
20050517	43.80
20050516	43.25
20050513	42.04
20050512	42.47
20050511	42.98
20050510	42.95
20050509	43.34
20050506	42.88
20050505	42.75
20050504	42.86
20050503	42.04
20050502	41.27
20050429	40.63
20050428	40.30
20050427	41.43
20050426	41.59
20050425	41.44
20050422	40.17
20050421	44.02
20050420	43.09
20050419	43.89
20050418	44.30
20050415	44.86
20050414	45.42
20050413	45.76
20050412	46.39
20050411	46.30
20050408	46.18
20050407	46.90
20050406	46.28
20050405	46.36
20050404	45.16
20050401	43.79
20050331	44.18
20050330	44.99
20050329	44.44
20050328	44.45
20050324	43.60
20050323	43.72
20050322	43.43
20050321	43.23
20050318	43.70
20050317	44.15
20050316	44.65
20050315	45.32
20050314	45.66
20050311	44.94
20050310	44.75
20050309	45.61
20050308	46.06
20050307	44.54
20050304	44.76
20050303	44.80
20050302	45.02
20050301	46.71
20050228	46.59
20050225	46.57
20050224	46.54
20050223	45.65
20050222	45.40
20050218	45.80

Datum	Slot
20050217	46.10
20050216	46.94
20050215	47.00
20050214	46.51
20050211	46.44
20050210	45.86
20050209	45.51
20050208	45.88
20050207	46.10
20050204	46.18
20050203	46.37
20050202	47.17
20050201	46.96
20050131	47.27
20050128	47.29
20050127	47.23
20050126	47.36
20050125	47.08
20050124	46.42
20050121	46.51
20050120	47.79
20050119	48.36
20050118	49.14
20050114	48.27
20050113	47.74
20050112	47.53
20050111	47.32
20050110	47.58
20050107	47.49
20050106	47.90
20050105	47.22
20050104	47.04
20050103	47.90
20041231	48.41
20041230	48.45
20041229	48.71
20041228	48.10
20041227	47.46
20041223	47.50
20041222	47.81
20041221	47.97
20041220	47.75
20041217	47.79
20041216	47.95
20041215	48.36
20041214	47.93
20041213	47.08
20041210	47.52
20041209	48.10
20041208	48.90
20041207	48.06
20041206	48.28
20041203	47.92
20041202	49.19
20041201	49.63
20041130	48.60
20041129	49.43
20041126	49.64
20041124	49.59
20041123	49.69
20041122	48.90
20041119	47.48
20041118	48.35
20041117	48.97
20041116	48.63
20041115	49.74
20041112	49.12
20041111	48.69
20041110	48.90
20041109	49.00
20041108	49.18
20041105	49.55
20041104	49.42
20041103	48.54
20041102	48.53
20041101	48.14
20041029	47.94
20041028	48.21
20041027	48.10
20041026	47.19
20041025	45.99
20041022	45.73
20041021	46.52
20041020	46.46
20041019	46.21
20041018	46.13
20041015	45.60
20041014	45.41
20041013	45.42
20041012	45.33
20041011	44.90
20041008	44.69
20041007	44.65
20041006	42.93
20041005	43.06
20041004	43.30
20041001	42.29
20040930	41.51
20040929	41.79
20040928	41.30
20040927	41.20
20040924	41.35
20040923	40.75
20040922	40.98
20040921	41.41
20040920	41.01
20040917	41.26
20040916	41.57
20040915	41.41
20040914	41.42
20040913	41.15
20040910	40.54
20040909	39.99
20040908	40.12
20040907	40.61
20040903	40.60
20040902	40.41
20040901	40.83
20040831	41.17
20040830	41.79
20040827	42.05
20040826	42.42
20040825	42.04
20040824	42.09
20040823	41.82
20040820	42.40
20040819	42.35
20040818	41.66
20040817	41.31
20040816	40.82
20040813	40.73
20040812	40.49
20040811	40.49
20040810	40.87
20040809	40.19
20040806	39.74
20040805	40.59
20040804	41.15
20040803	40.71
20040802	41.10
20040730	40.71
20040729	41.80
20040728	41.21
20040727	41.32
20040726	40.16
20040723	40.67
20040722	40.89
20040721	41.15
20040720	41.02
20040719	40.66
20040716	40.62
20040715	40.98
20040714	40.85
20040713	41.26
20040712	40.82
20040709	40.20
20040708	40.16
20040707	41.38
20040706	40.79
20040702	40.68
20040701	40.87
20040630	41.18
20040629	41.00
20040628	41.93
20040625	41.82
20040624	42.51
20040623	42.89
20040622	42.14
20040621	41.82
20040618	42.02
20040617	41.60
20040616	41.56
20040615	41.47
20040614	40.96
20040610	41.62
20040609	40.68
20040608	40.05
20040607	39.34
20040604	39.05
20040603	39.25
20040602	38.78
20040601	38.14
20040528	37.90
20040527	38.07
20040526	37.44
20040525	37.34
20040524	36.81
20040521	36.54
20040520	36.69
20040519	36.52
20040518	36.39
20040517	35.54
20040514	35.85
20040513	36.07
20040512	36.55
20040511	36.12
20040510	36.42
20040507	35.66
20040506	36.30
20040505	37.41

» meer »

Stijgers:

Hoogste omzet:

Moolen ho...	5,31	4,32%
Fugro	49,10	3,59%
Hunter Do...	40,03	3,46%
SBM Offsh...	14,52	2,83%
Van Lansc...	59,50	2,59%

Aegon	30423256
Fortis	24407380
ING	15194164
Royal Dut...	13516760
KPN	11254716

Dalers:

Laagste omzet:

Aegon	7,64	-7,49%
Smit Inte...	54,25	-6,47%
Fortis	9,28	-5,40%
ASMI	17,05	-4,32%
Wereldhave	7,52	-4,08%

Telegraaf	547
Macintosh	1128
Grontmij	1936
Eriks Groep...	2185
Tele Atlas	2205

AEX	405,69	-1,17%
AMX	565,11	-0,62%
BEL	3.046,81	-2,47%
BSE 20	15.117,25	0,29%
CAC 40	4.457,43	0,20%
DAX	6.543,49	-0,27%
Dow Jones	11.432,98	-1,91%
FTSE	5.477,50	-0,16%
HangSeng	22.104,20	0,70%

Jakarta	2.199,01	0,54%
KLSE	1.129,56	-0,36%
Nasdaq	2.353,81	-1,03%
Nikkei	13.124,99	-0,98%
S&P	1.266,17	-1,79%
Shanghai	2.727,58	0,30%
Straits T	2.834,71	-1,80%
Taiwan	7.024,58	-0,02%
Thailand	2.834,71	-1,80%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,64	-7,49%
Ahold	8,36	-2,96%
Akzo nobel	39,07	-0,59%
Arcelor ...	54,70	0,35%
ASML	15,80	0,96%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	38,31	-3,65%
Elsevier	10,76	-1,82%
Fortis	9,28	-5,40%