COSTCO WHOLESALE koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: COSTCO WHOLESALE

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

« minder «

Datum	Slot
20040512	36.55
20040511	36.12
20040510	36.42
20040507	35.66
20040506	36.30
20040505	37.41
20040504	37.47
20040503	37.58
20040430	37.50
20040429	37.66
20040428	37.99
20040427	38.04
20040426	38.09
20040423	38.54
20040422	38.29
20040421	38.31
20040420	37.79
20040419	38.04
20040416	38.08
20040415	37.37
20040414	37.70
20040413	37.16
20040412	37.66
20040408	37.90
20040407	38.15
20040406	38.07
20040405	38.08
20040402	37.70
20040401	37.35
20040331	37.61
20040330	37.28
20040329	37.18
20040326	36.62
20040325	36.96
20040324	36.44
20040323	36.47
20040322	36.71
20040319	37.23
20040318	37.38
20040317	37.31
20040316	37.04
20040315	37.42
20040312	38.30
20040311	37.63
20040310	37.47
20040309	37.56
20040308	37.79
20040305	38.15
20040304	38.64
20040303	38.31
20040302	39.71
20040301	39.94
20040227	38.86
20040226	38.60
20040225	38.69
20040224	38.45
20040223	38.15
20040220	38.18
20040219	37.48
20040218	37.83
20040217	37.76
20040213	37.61
20040212	37.75
20040211	39.15
20040210	39.41
20040209	38.31
20040206	38.14
20040205	37.92
20040204	37.30
20040203	37.13
20040202	37.22
20040130	36.94
20040129	36.90
20040128	36.08
20040127	36.69
20040126	37.12
20040123	37.35
20040122	36.50
20040121	36.55
20040120	36.40
20040116	37.07
20040115	37.07
20040114	37.04
20040113	37.86
20040112	37.70
20040109	37.96
20040108	37.26
20040107	37.08
20040106	36.56
20040105	36.15
20040102	36.32
20031231	37.18
20031230	37.29
20031229	36.98
20031226	36.38
20031224	36.06
20031223	36.25
20031222	35.84
20031219	36.59
20031218	36.52
20031217	35.99
20031216	35.87
20031215	35.43
20031212	35.91
20031211	36.14
20031210	36.10
20031209	36.00
20031208	36.14
20031205	35.82
20031204	36.17
20031203	35.80
20031202	36.03
20031201	36.60
20031128	35.82
20031126	35.41
20031125	35.40
20031124	35.15
20031121	34.11
20031120	34.14
20031119	33.82
20031118	33.64
20031117	33.89
20031114	34.16
20031113	34.29
20031112	34.89
20031111	34.49
20031110	34.45
20031107	34.49
20031106	34.99
20031105	34.87
20031104	35.29
20031103	35.18
20031031	35.45
20031030	34.92
20031029	35.31
20031028	34.76
20031027	33.90
20031024	33.72
20031023	34.06
20031022	33.88
20031021	33.91
20031020	33.45
20031017	33.31
20031016	33.78
20031015	33.64
20031014	33.47
20031013	33.35
20031010	32.87
20031009	32.99
20031008	32.93
20031007	33.34
20031006	33.04
20031003	32.26
20031002	31.94
20031001	32.30
20030930	31.15
20030929	31.36
20030926	31.20
20030925	31.80
20030924	32.00
20030923	32.79
20030922	32.27
20030919	32.58
20030918	31.75
20030917	31.53
20030916	30.98
20030915	30.91
20030912	31.39
20030911	31.63
20030910	30.71
20030909	31.02
20030908	31.77
20030905	32.20
20030904	32.82
20030903	33.26
20030902	33.13
20030829	32.25
20030828	32.18
20030827	31.79
20030826	31.62
20030825	31.45
20030822	30.89
20030821	30.74
20030820	30.50
20030819	30.49
20030818	30.63
20030815	30.95
20030814	30.85
20030813	30.30
20030812	30.05
20030811	29.45
20030808	29.22
20030807	29.03
20030806	28.89
20030805	30.06
20030804	36.96
20030801	36.67
20030731	36.99
20030730	36.71
20030729	36.87

Datum	Slot
20030728	36.89
20030725	36.53
20030724	36.19
20030723	36.77
20030722	36.52
20030721	36.34
20030718	36.61
20030717	36.46
20030716	36.88
20030715	37.14
20030714	37.15
20030711	36.94
20030710	36.25
20030709	36.73
20030708	36.89
20030707	37.00
20030703	36.10
20030702	36.75
20030701	36.51
20030630	36.60
20030627	36.01
20030626	36.30
20030625	36.04
20030624	36.25
20030623	35.82
20030620	36.09
20030619	35.58
20030618	36.24
20030617	35.80
20030616	35.67
20030613	34.87
20030612	35.55
20030611	35.28
20030610	35.00
20030609	34.99
20030606	35.30
20030605	36.93
20030604	37.43
20030603	37.36
20030602	37.33
20030530	37.25
20030529	36.63
20030528	37.35
20030527	35.92
20030523	34.77
20030522	35.15
20030521	34.62
20030520	34.14
20030519	34.20
20030516	35.52
20030515	35.39
20030514	35.91
20030513	36.20
20030512	36.20
20030509	35.30
20030508	34.95
20030507	34.34
20030506	34.87
20030505	34.26
20030502	34.82
20030501	34.33
20030430	34.61
20030429	34.84
20030428	34.47
20030425	33.05
20030424	33.55
20030423	33.84
20030422	33.82
20030421	34.06
20030417	34.60
20030416	34.06
20030415	34.68
20030414	33.75
20030411	33.15
20030410	33.79
20030409	32.42
20030408	32.84
20030407	32.17
20030404	31.57
20030403	31.48
20030402	31.62
20030401	30.41
20030331	30.03
20030328	30.43
20030327	30.40
20030326	31.22
20030325	30.98
20030324	30.10
20030321	31.23
20030320	30.77
20030319	31.08
20030318	30.99
20030317	30.90
20030314	29.59
20030313	29.99
20030312	28.57
20030311	28.08
20030310	28.36
20030307	29.15
20030306	28.75
20030305	28.75
20030304	29.30
20030303	30.53
20030228	30.52
20030227	30.40
20030226	30.00
20030225	30.04
20030224	29.50
20030221	30.00
20030220	29.17
20030219	29.37
20030218	29.84
20030214	28.92
20030213	28.30
20030212	28.76
20030211	28.62
20030210	28.68
20030207	28.52
20030206	28.95
20030205	28.70
20030204	28.56
20030203	29.20
20030131	28.87
20030130	28.98
20030129	29.32
20030128	29.21
20030127	28.77
20030124	28.90
20030123	29.61
20030122	29.05
20030121	29.28
20030117	30.07
20030116	30.20
20030115	30.45
20030114	30.99
20030113	30.52
20030110	30.58
20030109	30.55
20030108	29.30
20030107	29.05
20030106	28.59
20030103	28.25
20030102	29.01
20021231	28.06
20021230	28.02
20021227	27.39
20021226	27.65
20021224	27.24
20021223	27.39
20021220	27.88
20021219	27.58
20021218	27.52
20021217	27.71
20021216	28.68
20021213	28.52
20021212	29.56
20021211	28.48
20021210	29.32
20021209	29.49
20021206	30.44
20021205	31.10
20021204	32.25
20021203	32.90
20021202	32.60
20021129	32.30
20021127	32.02
20021126	31.10
20021125	31.97
20021122	31.57
20021121	31.96
20021120	32.00
20021119	31.96
20021118	32.56
20021115	33.64
20021114	33.44
20021113	31.95
20021112	32.31
20021111	31.55
20021108	32.16
20021107	32.07
20021106	33.71
20021105	33.79
20021104	33.85
20021101	34.54
20021031	33.93
20021030	33.74
20021029	34.98
20021028	34.83
20021025	35.99
20021024	36.00
20021023	36.21
20021022	34.82
20021021	35.12
20021018	35.24
20021017	34.13
20021016	34.55
20021015	35.49
20021014	33.57
20021011	33.81
20021010	32.20

Datum	Slot
20021009	30.45
20021008	31.58
20021007	29.18
20021004	31.27
20021003	30.89
20021002	31.62
20021001	33.20
20020930	32.37
20020927	33.92
20020926	35.13
20020925	33.95
20020924	32.67
20020923	32.98
20020920	34.24
20020919	33.15
20020918	33.81
20020917	33.43
20020916	33.83
20020913	33.95
20020912	33.47
20020911	34.13
20020910	33.92
20020909	34.68
20020906	34.55
20020905	33.05
20020904	33.81
20020903	32.51
20020830	33.41
20020829	33.49
20020828	33.21
20020827	32.72
20020826	34.80
20020823	34.20
20020822	35.13
20020821	34.96
20020820	35.38
20020819	36.13
20020816	35.89
20020815	36.48
20020814	34.79
20020813	32.62
20020812	32.64
20020809	33.41
20020808	33.14
20020807	34.53
20020806	33.22
20020805	31.85
20020802	32.38
20020801	33.19
20020731	34.87
20020730	35.14
20020729	36.26
20020726	34.55
20020725	34.08
20020724	35.06
20020723	31.94
20020722	32.20
20020719	33.08
20020718	33.88
20020717	34.67
20020716	34.47
20020715	36.86
20020712	36.91
20020711	37.36
20020710	36.21
20020709	37.26
20020708	38.55
20020705	39.30
20020703	37.80
20020702	36.52
20020701	37.77
20020628	38.62
20020627	38.59
20020626	37.59
20020625	37.78
20020624	38.60
20020621	39.58
20020620	40.00
20020619	40.95
20020618	40.75
20020617	40.69
20020614	39.78
20020613	39.80
20020612	40.73
20020611	39.65
20020610	40.13
20020607	39.40
20020606	39.36
20020605	39.67
20020604	38.92
20020603	38.73
20020531	39.27
20020530	39.32
20020529	38.46
20020528	38.46
20020524	38.91
20020523	39.79
20020522	39.29
20020521	39.76
20020520	40.94
20020517	41.35
20020516	41.53
20020515	41.13
20020514	40.67
20020513	40.00
20020510	40.30
20020509	41.01
20020508	41.75
20020507	40.57
20020506	40.21
20020503	40.37
20020502	40.63
20020501	40.27
20020430	40.20
20020429	39.79
20020426	39.92
20020425	40.15
20020424	39.40
20020423	40.48
20020422	41.36
20020419	42.46
20020418	42.76
20020417	42.54
20020416	43.00
20020415	42.00
20020412	41.85
20020411	41.86
20020410	42.07
20020409	40.76
20020408	40.41
20020405	39.25
20020404	39.47
20020403	38.90
20020402	38.79
20020401	39.65
20020328	39.82
20020327	40.10
20020326	40.14
20020325	39.85
20020322	40.50
20020321	40.99
20020320	41.77
20020319	42.26
20020318	42.21
20020315	42.15
20020314	41.32
20020313	41.92
20020312	41.45
20020311	40.77
20020308	39.91
20020307	39.88
20020306	38.92
20020305	39.04
20020304	40.99
20020301	40.90
20020228	41.26
20020227	42.19
20020226	43.47
20020225	44.40
20020222	45.23
20020221	45.91
20020220	45.86
20020219	45.23
20020215	45.89
20020214	46.32
20020213	45.45
20020212	44.45
20020211	44.98
20020208	44.08
20020207	44.14
20020206	44.75
20020205	45.07
20020204	44.85
20020201	45.26
20020131	46.00
20020130	45.60
20020129	43.57
20020128	44.00
20020125	44.20
20020124	44.25
20020123	44.66
20020122	43.48
20020118	42.93
20020117	43.35
20020116	41.98
20020115	42.84
20020114	43.09
20020111	43.69
20020110	44.70
20020109	44.15
20020108	44.42
20020107	44.12
20020104	44.79
20020103	44.84
20020102	44.45
20011231	44.38
20011228	45.19
20011227	44.15
20011226	44.01
20011224	44.07

Datum	Slot
20011221	43.60
20011220	43.51
20011219	43.31
20011218	43.33
20011217	42.50
20011214	42.27
20011213	41.58
20011212	40.75
20011211	41.33
20011210	42.39
20011207	43.08
20011206	42.47
20011205	43.48
20011204	40.98
20011203	40.22
20011130	40.88
20011129	41.26
20011128	40.86
20011127	42.66
20011126	42.84
20011123	42.13
20011121	40.88
20011120	41.80
20011119	42.91
20011116	42.13
20011115	42.59
20011114	43.12
20011113	43.07
20011112	42.41
20011109	43.05
20011108	42.66
20011107	41.37
20011106	41.80
20011105	41.07
20011102	40.20
20011101	39.42
20011031	37.83
20011030	37.53
20011029	38.46
20011026	40.52
20011025	40.20
20011024	39.76
20011023	39.38
20011022	39.01
20011019	39.06
20011018	37.90
20011017	38.01
20011016	39.18
20011015	38.09
20011012	38.36
20011011	38.24
20011010	35.75
20011009	33.54
20011008	34.04
20011005	35.37
20011004	35.22
20011003	36.42
20011002	35.49
20011001	35.25
20010928	35.56
20010927	33.66
20010926	33.67
20010925	33.51
20010924	33.50
20010921	31.22
20010920	31.53
20010919	31.81
20010918	32.30
20010917	32.15
20010910	34.17
20010907	33.96
20010906	35.02
20010905	37.21
20010904	37.66
20010831	37.41
20010830	37.89
20010829	38.84
20010828	39.72
20010827	39.46
20010824	39.18
20010823	38.60
20010822	38.87
20010821	38.69
20010820	40.23
20010817	39.41
20010816	40.39
20010815	39.70
20010814	41.02
20010813	40.70
20010810	39.98
20010809	40.91
20010808	42.17
20010807	42.16
20010806	41.63
20010803	43.01
20010802	43.40
20010801	42.25
20010731	43.05
20010730	42.08
20010727	41.38
20010726	42.20
20010725	41.81
20010724	42.02
20010723	43.72
20010720	44.34
20010719	43.97
20010718	43.63
20010717	44.20
20010716	44.50
20010713	43.10
20010712	43.13
20010711	42.19
20010710	41.69
20010709	41.96
20010706	40.41
20010705	41.30
20010703	42.14
20010702	42.34
20010629	41.08
20010628	42.11
20010627	39.73
20010626	40.34
20010625	41.95
20010622	41.92
20010621	43.62
20010620	42.61
20010619	42.45
20010618	42.08
20010615	40.50
20010614	40.42
20010613	40.49
20010612	40.43
20010611	39.77
20010608	40.39
20010607	41.00
20010606	39.50
20010605	39.75
20010604	38.49
20010601	38.78
20010531	38.91
20010530	37.29
20010529	36.78
20010525	37.60
20010524	37.80
20010523	36.85
20010522	37.89
20010521	37.03
20010518	35.78
20010517	36.30
20010516	36.15
20010515	35.55
20010514	36.11
20010511	35.49
20010510	35.94
20010509	34.81
20010508	34.77
20010507	34.74
20010504	35.87
20010503	35.40
20010502	36.04
20010501	35.92
20010430	34.93
20010427	35.32
20010426	34.78
20010425	34.97
20010424	34.28
20010423	36.24
20010420	36.55
20010419	36.98
20010418	38.36
20010417	36.28
20010416	34.97
20010412	36.31
20010411	36.27
20010410	35.73
20010409	34.79
20010406	35.56
20010405	36.00
20010404	35.00
20010403	34.06
20010402	36.19
20010330	39.25
20010329	37.94
20010328	37.69
20010327	37.94
20010326	37.88
20010323	37.06
20010322	37.25
20010321	38.38
20010320	39.50
20010319	38.19
20010316	37.13
20010315	37.63
20010314	36.50
20010313	38.06
20010312	37.94
20010309	39.38
20010308	40.19
20010307	39.94
20010306	37.81

Datum	Slot
20010305	37.69
20010302	38.69
20010301	40.31
20010228	41.75
20010227	43.00
20010226	42.88
20010223	41.38
20010222	41.88
20010221	42.00
20010220	44.13
20010216	42.69
20010215	42.81
20010214	43.69
20010213	42.94
20010212	42.44
20010209	41.31
20010208	42.88
20010207	45.25
20010206	43.75
20010205	43.19
20010202	43.94
20010201	46.25
20010131	46.25
20010130	43.75
20010129	44.06
20010126	41.25
20010125	43.19
20010124	42.94
20010123	42.50
20010122	42.25
20010119	40.44
20010118	41.44
20010117	41.44
20010116	43.56
20010112	43.06
20010111	41.31
20010110	40.69
20010109	41.81
20010108	41.94
20010105	41.31
20010104	43.63
20010103	42.69
20010102	41.19
20001229	39.94
20001228	38.63
20001227	37.19
20001226	36.06
20001222	37.38
20001221	35.63
20001220	34.44
20001219	33.94
20001218	36.44
20001215	34.88
20001214	34.94
20001213	32.75
20001212	33.19
20001211	32.94
20001208	33.25
20001207	33.19
20001206	33.63
20001205	35.31
20001204	34.13
20001201	32.63
20001130	32.63
20001129	36.44
20001128	35.25
20001127	36.69
20001124	35.44
20001122	34.50
20001121	36.06
20001120	34.94
20001117	36.06
20001116	35.31
20001115	36.75
20001114	36.88
20001113	34.44
20001110	33.00
20001109	34.06
20001108	35.56
20001107	35.75
20001106	34.56
20001103	35.31
20001102	36.19
20001101	35.75
20001031	36.63
20001030	34.56
20001027	33.69
20001026	33.00
20001025	33.00
20001024	33.94
20001023	33.56
20001020	34.31
20001019	34.94
20001018	33.00
20001017	32.00
20001016	32.00
20001013	32.13
20001012	31.25
20001011	30.62
20001010	33.00
20001009	34.19
20001006	33.50
20001005	33.63
20001004	34.48
20001003	33.83
20001002	32.94
20000929	34.94
20000928	35.88
20000927	34.56
20000926	33.81
20000925	34.88
20000922	34.94
20000921	35.38
20000920	34.25
20000919	33.44
20000918	34.06
20000915	35.31
20000914	37.19
20000913	38.38
20000912	37.64
20000911	37.63
20000908	37.69
20000907	36.50
20000906	36.56
20000905	36.19
20000901	35.31
20000831	34.44
20000830	35.63
20000829	34.75
20000828	33.06
20000825	32.94
20000824	32.38
20000823	32.25
20000822	32.94
20000821	32.75
20000818	33.44
20000817	33.00
20000816	33.06
20000815	34.75
20000814	35.75
20000811	34.94
20000810	34.38
20000809	36.19
20000808	37.56
20000807	36.69
20000804	35.50
20000803	34.56
20000802	33.56
20000801	32.50
20000731	32.56
20000728	32.25
20000727	31.94
20000726	31.31
20000725	31.69
20000724	31.69
20000721	32.25
20000720	32.94
20000719	32.94
20000718	33.88
20000717	35.50
20000714	36.00
20000713	36.50
20000712	36.56
20000711	35.56
20000710	37.06
20000707	34.56
20000706	32.88
20000705	33.25
20000703	34.19
20000630	33.00
20000629	32.06
20000628	32.31
20000627	33.00
20000626	31.87
20000623	32.00
20000622	32.00
20000621	32.38
20000620	31.62
20000619	32.00
20000616	32.50
20000615	33.19
20000614	32.56
20000613	32.13
20000612	31.44
20000609	32.31
20000608	32.06
20000607	32.75
20000606	31.75
20000605	33.25
20000602	34.25
20000601	32.38
20000531	31.94
20000530	32.50
20000526	30.87
20000525	30.00
20000524	31.87
20000523	40.63
20000522	43.13
20000519	45.00
20000518	46.75

« minder «

Stijgers:

Hoogste omzet:

Beter Bed...	9,99	2,04%
Vedior	15,63	1,96%
Corporate...	9,15	1,78%
Vastned O...	16,02	1,65%
UNIBAIL R...	141,17	1,50%

Unilever	8761189
Fortis	8322346
ING	6938456
Royal Dut...	6238071
Aegon	4180162

Dalers:

Laagste omzet:

Macintosh	12,00	-5,44%
ASMI	17,00	-5,24%
Moolen ho...	4,81	-4,18%
Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%

Eriks Groep...	716
Van Lanschot...	877
Hunter Douglas...	1510
Ballast Nedam...	2123
Tele Atlas	2205

AEX	390,83	-1,60%
AMX	560,07	-2,00%
BEL	3.018,06	-1,57%
BSE 20	14.508,29	-2,62%
CAC 40	4.235,59	-1,59%
DAX	6.190,29	-1,42%
Dow Jones	11.188,23	-2,99%
FTSE	5.285,50	-1,43%
HangSeng	19.933,28	-2,24%

Jakarta	2.014,31	-2,94%
KLSE	1.072,49	-1,16%
Nasdaq	2.259,04	-3,20%
Nikkei	12.212,23	-2,75%
S&P	1.236,82	-2,99%
Shanghai	2.202,45	-3,29%
Straits T	2.568,00	-2,21%
Taiwan	6.307,28	-1,64%
Thailand	2.568,00	-2,21%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,89	-2,25%
Ahold	8,71	-0,23%
Akzo nobel	41,07	-1,27%
Arcelor ...	44,65	-3,44%
ASML	15,11	-2,33%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	37,99	-0,08%
Elsevier	10,94	0,08%
Fortis	9,