EXELON CORPORATION koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: EXELON CORPORATION

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:00	81.63
21:59	81.33
21:58	81.33
21:57	81.33
21:56	81.33
21:55	81.33
21:54	81.33
21:53	81.33
21:52	81.33
21:51	81.33
21:50	81.16
21:49	81.16
21:48	81.16
21:47	81.16
21:46	81.16
21:45	81.37
21:44	81.37
21:43	81.37
21:42	81.37
21:41	81.37
21:40	81.36
21:39	81.36
21:38	81.36
21:37	81.36
21:36	81.36
21:35	81.42
21:34	81.42
21:33	81.42
21:32	81.42
21:31	81.42
21:30	81.77
21:29	81.77
21:28	81.77
21:27	81.77
21:26	81.77
21:25	81.74
21:24	81.74
21:23	81.74
21:22	81.74
21:21	81.74
21:20	81.75
21:19	81.75
21:18	81.75
21:17	81.75
21:16	81.75
21:15	81.77
21:14	81.77
21:13	81.77
21:12	81.77
21:11	81.77
21:10	81.76
21:09	81.76
21:08	81.76
21:07	81.76
21:06	81.76
21:05	81.75
21:04	81.75
21:03	81.75
21:02	81.75
21:01	81.75
21:00	81.77
20:59	81.77
20:58	81.77
20:57	81.77
20:56	81.77
20:55	81.75
20:54	81.75
20:53	81.75
20:52	81.75
20:51	81.75
20:50	81.79
20:49	81.79
20:48	81.79
20:47	81.79
20:46	81.79
20:45	81.8
20:44	81.8
20:43	81.8
20:42	81.8

Uur	Slot
20:41	81.8
20:40	82.18
20:39	82.18
20:38	82.18
20:37	82.18
20:36	82.18
20:35	82
20:34	82
20:33	82
20:32	82
20:31	82
20:30	81.99
20:29	81.99
20:28	81.99
20:27	81.99
20:26	81.99
20:25	81.98
20:24	81.98
20:23	81.98
20:22	81.98
20:21	81.98
20:20	81.98
20:19	81.98
20:18	81.98
20:17	81.98
20:16	81.98
20:15	81.86
20:14	81.86
20:13	81.86
20:12	81.86
20:11	81.86
20:10	81.96
20:09	81.96
20:08	81.96
20:07	81.96
20:06	81.96
20:05	81.69
20:04	81.69
20:03	81.69
20:02	81.69
20:01	81.69
20:00	81.64
19:59	81.64
19:58	81.64
19:57	81.64
19:56	81.64
19:55	81.64
19:54	81.64
19:53	81.64
19:52	81.64
19:51	81.65
19:50	81.65
19:49	81.65
19:48	81.65
19:47	81.65
19:46	81.75
19:45	81.75
19:44	81.75
19:43	81.75
19:42	81.75
19:41	81.61
19:40	81.61
19:39	81.61
19:38	81.61
19:37	81.61
19:36	81.62
19:35	81.62
19:34	81.62
19:33	81.62
19:32	81.62
19:31	81.73
19:30	81.73
19:29	81.73
19:28	81.73
19:27	81.73
19:26	81.7
19:25	81.7
19:24	81.7

Uur	Slot
19:23	81.7
19:22	81.7
19:21	81.57
19:20	81.57
19:19	81.57
19:18	81.57
19:17	81.57
19:16	81.74
19:15	81.74
19:14	81.74
19:13	81.74
19:12	81.74
19:11	81.74
19:10	81.57
19:09	81.57
19:08	81.57
19:07	81.57
19:06	81.36
19:05	81.36
19:04	81.36
19:03	81.36
19:02	81.36
19:01	81.36
19:00	81.29
18:59	81.29
18:58	81.29
18:57	81.29
18:56	81.34
18:55	81.34
18:54	81.34
18:53	81.34
18:52	81.34
18:51	81.22
18:50	81.22
18:49	81.22
18:48	81.22
18:47	81.22
18:46	81.49
18:45	81.49
18:44	81.49
18:43	81.49
18:42	81.49
18:41	81.56
18:40	81.56
18:39	81.56
18:38	81.56
18:37	81.56
18:36	82
18:35	82
18:34	82
18:33	82
18:32	82
18:31	82
18:30	82
18:29	82
18:28	82
18:27	82
18:26	82.07
18:25	82.07
18:24	82.07
18:23	82.07
18:22	82.07
18:21	81.94
18:20	81.94
18:19	81.94
18:18	81.94
18:17	81.94
18:16	82.15
18:15	82.15
18:14	82.15
18:13	82.15
18:12	82.15
18:11	82.23
18:10	82.23
18:09	82.23
18:08	82.23
18:07	82.23
18:06	82.36

Uur	Slot
18:05	82.36
18:04	82.36
18:03	82.36
18:02	82.36
18:01	82.61
18:00	82.61
17:59	82.61
17:58	82.61
17:57	82.61
17:56	82.82
17:55	82.82
17:54	82.82
17:53	82.82
17:52	82.82
17:51	82.82
17:50	82.84
17:49	82.84
17:48	82.84
17:47	82.84
17:46	82.84
17:45	83.16
17:44	83.16
17:43	83.16
17:42	83.16
17:41	83.16
17:40	82.89
17:39	82.89
17:38	82.89
17:37	82.89
17:36	82.89
17:35	82.93
17:34	82.93
17:33	82.93
17:32	82.93
17:31	82.93
17:30	82.7
17:29	82.7
17:28	82.7
17:27	82.7
17:26	82.7
17:25	82.38
17:24	82.38
17:23	82.38
17:22	82.38
17:21	82.38
17:20	82.09
17:19	82.09
17:18	82.09
17:17	82.09
17:16	82.09
17:15	82.25
17:14	82.25
17:13	82.25
17:12	82.25
17:11	82.25
17:10	82.78
17:09	82.78
17:08	82.78
17:07	82.78
17:06	82.78
17:05	82.22
17:04	82.22
17:03	82.22
17:02	82.22
17:01	82.22
17:00	81.02
16:59	81.02
16:58	81.02
16:57	81.02
16:56	81.02
16:55	80.15
16:54	80.15
16:53	80.15
16:52	80.15
16:51	80.15
16:50	80.28
16:49	80.28
16:48	80.28

Uur	Slot
16:47	80.28
16:46	80.28
16:45	79.85
16:44	79.85
16:43	79.85
16:42	79.85
16:41	79.85
16:40	80.86
16:39	80.86
16:38	80.86
16:37	80.86
16:36	80.86
16:35	81.58
16:34	81.58
16:33	81.58
16:32	81.58
16:31	81.58
16:30	81.37
16:29	81.37
16:28	81.37
16:27	81.37
16:26	81.37
16:25	81.91
16:24	81.91
16:23	81.91
16:22	81.91
16:21	81.91
16:20	82.375
16:19	82.375
16:18	82.375
16:17	82.375
16:16	82.375
16:15	82.25
16:14	82.25
16:13	82.25
16:12	82.25
16:11	82.25
16:10	82.32
16:09	82.32
16:08	82.32
16:07	82.32
16:06	82.32
16:05	83
16:04	83
16:03	83
16:02	83
16:01	83
16:00	82.79
15:59	82.79
15:58	82.79
15:57	82.79
15:56	82.79
15:55	82.56
15:54	82.56
15:53	82.56
15:52	82.56
15:51	82.56
15:50	82.56
15:49	82.33
15:48	82.33
15:47	82.33
15:46	82.33
15:45	82.33
15:44	82.86
15:43	82.86
15:42	82.86
15:41	82.86
15:40	82.86
15:39	83.9
15:38	83.9
15:37	83.9
15:36	83.9
15:35	83.9
15:34	83.36
15:33	83.36
15:32	83.36
15:31	83.36
15:30	83.36

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
OCE	6,97	4,50%
UNIBAIL R...	145,42	4,27%
TomTom	17,18	2,20%
Vedior	15,63	1,96%

ING	9015954
Fortis	8445960
Ahold	5744757
Royal Dut...	5714290
KPN	5425733

Dalers:

Laagste omzet:

USG People	10,09	-13,69%
Qurius	0,55	-6,78%
Boskalis	34,20	-5,89%
Fugro	42,27	-5,65%
Randstad	18,70	-5,36%

Van Lanschot...	5
Hunter Douglas...	268
Telegraaf	394
Tele Atlas	2006
Macintosh	2924

AEX	401,16	-1,04%
AMX	551,26	-2,39%
BEL	3.114,11	-0,98%
BSE 20	14.777,01	-1,11%
CAC 40	4.362,44	-1,05%
DAX	6.467,35	-1,05%
Dow Jones	11.583,44	-0,16%
FTSE	5.413,10	-0,68%
HangSeng	23.087,72	-0,20%

Jakarta	2.257,05	1,40%
KLSE	1.141,59	0,19%
Nasdaq	2.306,41	0,11%
Nikkei	13.603,31	2,18%
S&P	1.278,76	0,14%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,28	-0,07%
Ahold	7,49	-2,48%
Akzo nobel	42,94	-1,60%
Arcelor ...	49,33	-2,70%
ASML	14,51	-1,89%
Corio	53,65	-0,59%
Corporat...	10,20	-5,03%
DSM	34,22	-1,72%
Elsevier	10,20	1,09%
Fortis	10,13	0,00%
Hagemeyer	4,82	-0,21%
Heineken	30,22	-0,10%
ING	21,99	-0,48%
KPN	10,80	1,55%
Philips	22,14	-0,96%
Randstad	18,70	-5,36%
Royal Dutch	23,19	-1,55%
SBM Offs...	14,77	-2,38%
Tele Atlas	30,00	-0,66%
TNT	25,75	-1,57%
TomTom	17,18	2,20%
UNIBAIL ...	145,42	4,27%
Unilever	18,53	-0,19%
Vedior	15,63	1,96%
Wolters klu	14,37	-1,17%

Aalberts	10,45	-2,25%
AMG	49,78	-1,23%
Arcadis	7,27	-3,84%
ASMI	18,79	0,80%
BAM groep	10,87	-1,81%
Binck	7,16	-2,45%
Boskalis	34,20	-5,89%
Crucell	9,95	-0,70%
CSM	21,25	-1,62%
Draka	18,51	-1,49%
Eurocomm...	30,46	0,73%
Fugro	42,27	-5,65%
Imtech	15,05	-2,84%
Logicacmg	1,43	-0,69%
Nutreco	40,65	-0,64%
OCE	6,97	4,50%
Ordina	8,59	-2,83%
SNS Reaal	11,26	0,81%
USG People	10,09	-13,69%
Vastned ...	0,00	0,00%
Vopak	37,25	-2,77%
Wavin	5,50	-2,14%
Wereldhave	7,52	-4,08%
Wessanen	6,94	-0,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.366442 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking