KOERS: FIRST DATA
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
DatumSlot
20080708
20080707
20080703
20080702
20080625
20080624
20080623
20080620
20080619
20080618
20080616
20080612
20080611
20080610
20080609
20080606
20080605
20080604
20080603
20080530
20080529
20080528
20080527
20080526
20080523
20080522
DatumSlot
20080521
20080520
20080519
20080516
20080513
20080508
20080310
20080306
20080305
20080229
20080226
20080225
20080221
20080219
20080212
20080211
20080208
20080204
20080131
20080130
20080129
20080128
20080125
20080124
20080123
DatumSlot
20080117
20080115
20080114
20080111
20080110
20080109
20080108
20080107
20080104
20080103
20080102
20080101
20071231
20071228
20071226
20071224
20071221
20071220
20071219
20071218
20071217
20071214
20071212
20071211
20071210
DatumSlot
20071207
20071206
20071205
20071204
20071203
20071130
20071129
20071128
20071126
20071123
20071121
20071120
20071119
20071114
20071113
20071112
20071109
20071108
20071107
20071106
20071105
20071102
20071101
20071031
20071030
DatumSlot
20071026
20071025
20071024
20071023
20071022
20071019
20071018
20071016
20071015
20071012
20071011
20071010
20071009
20071008
20071005
20071004
20071003
20071002
20071001
20070928
2007092733.97
2007092533.97
2007092433.97
2007092133.83
2007092033.79
2007091933.75

Stijgers: Hoogste omzet:
Pharming0,803,90%
Ahold8,482,42%
Vedior15,631,96%
Unilever18,411,88%
Wessanen7,041,29%
Fortis21779192
ING17401032
Aegon15650874
Royal Dut...13673431
Unilever12267262
Dalers: Laagste omzet:
TomTom13,99-11,46%
Fugro47,10-6,82%
SBM Offsh...21,29-6,25%
Innoconce...8,87-5,94%
OPG Group11,96-5,83%
Van Lanschot...325
Eriks Groep...4501
Telegraaf5269
Tele Atlas9191
Macintosh13655
AEX402,79-2,03%
AMX545,98-3,13%
BEL3.010,44-1,86%
BSE 2013.349,650,00%
CAC 404.275,61-1,54%
DAX6.304,41-1,43%
Dow Jones11.384,211,36%
FTSE5.440,50-1,31%
HangSeng21.220,81-3,16%
Jakarta2.278,970,00%
KLSE1.121,25-0,53%
Nasdaq2.294,442,28%
Nikkei13.033,100,00%
S&P1.273,691,71%
Shanghai2.814,950,81%
Straits T2.886,62-1,62%
Taiwan7.051,85-3,94%
Thailand2.886,62-1,62%


Realtime AEX Grafiek
aex grafiek
Aegon7,96-3,02%
Ahold8,482,42%
Akzo nobel41,38-3,27%
Arcelor ...53,31-3,60%
ASML14,62-4,76%
Corio53,65-0,59%
Corporat...9,250,22%
DSM34,93-3,24%
Elsevier10,56-1,31%
Fortis9,62-2,34%
Hagemeyer4,82-0,21%
Heineken31,02-0,77%
ING19,78-2,01%
KPN11,13-0,36%
Philips20,66-1,71%
Randstad0,000,00%
Royal Dutch25,14-1,97%
SBM Offs...21,29-6,25%
Tele Atlas30,06-0,79%
TNT20,14-3,13%
TomTom13,99-11,46%
UNIBAIL ...141,15-3,78%
Unilever18,411,88%
Vedior15,631,96%
Wolters klu13,98-1,20%
Aalberts10,75-3,50%
AMG51,76-3,16%
Arcadis7,27-3,84%
ASMI18,45-2,12%
BAM groep10,14-3,98%
Binck6,10-4,98%
Boskalis33,431,18%
Crucell9,84-0,30%
CSM23,06-0,09%
Draka16,64-3,26%
Eurocomm...29,53-2,61%
Fugro47,10-6,82%
Imtech14,08-3,89%
Logicacmg1,25-3,10%
Nutreco40,37-2,79%
OCE6,09-5,14%
Ordina8,05-2,19%
SNS Reaal11,75-3,92%
USG People10,54-3,83%
Vastned ...0,000,00%
Vopak40,93-3,42%
Wavin4,66-5,48%
Wereldhave7,52-4,08%
Wessanen7,041,29%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.504917 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile