FAMILY DOLLAR STORES koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: FAMILY DOLLAR STORES

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080904	26.12
20080826	24.26
20080822	24.56
20080820	23.82
20080818	24.85
20080815	25.37
20080814	24.77
20080808	24.92
20080807	23.70
20080805	25.01
20080804	24.20
20080801	24.06
20080731	23.30
20080729	23.39
20080723	24.03
20080722	23.55
20080721	23.24
20080718	23.81
20080717	24.24
20080716	23.39
20080715	22.03
20080714	22.51
20080711	22.57
20080710	22.80
20080709	23.93
20080708	24.18
20080707	23.01
20080703	22.52
20080702	21.95
20080625	19.90
20080624	19.15

Datum	Slot
20080623	19.03
20080620	19.40
20080619	20.09
20080618	19.87
20080616	21.33
20080612	21.40
20080611	21.00
20080610	21.13
20080609	21.37
20080606	22.20
20080605	23.06
20080604	21.90
20080603	21.31
20080530	21.40
20080529	20.87
20080528	20.50
20080527	20.00
20080526	19.50
20080523	19.50
20080522	19.71
20080521	19.65
20080520	20.50
20080519	21.07
20080516	21.65
20080513	22.22
20080508	21.37
20080507	21.86
20080310	19.40
20080306	19.40
20080305	20.08
20080229	19.15

Datum	Slot
20080226	21.24
20080225	20.31
20080221	19.53
20080219	19.17
20080212	20.51
20080211	20.98
20080208	19.66
20080204	19.71
20080131	21.04
20080130	19.47
20080129	19.43
20080128	18.99
20080125	18.23
20080124	19.19
20080123	20.33
20080117	17.12
20080115	15.85
20080114	16.25
20080111	15.90
20080110	16.14
20080109	16.14
20080108	16.19
20080107	17.30
20080104	17.00
20080103	17.60
20080102	18.73
20080101	19.23
20071231	19.23
20071228	18.99
20071227	18.94
20071226	19.24

Datum	Slot
20071224	20.02
20071221	19.48
20071220	19.24
20071219	18.93
20071218	19.10
20071217	18.36
20071214	18.53
20071212	19.21
20071211	19.17
20071210	19.99
20071207	20.30
20071206	21.27
20071205	23.19
20071204	23.30
20071203	23.37
20071130	23.55
20071129	23.59
20071128	23.18
20071126	22.42
20071123	22.82
20071121	22.20
20071120	21.65
20071119	21.72
20071114	23.24
20071113	24.61
20071112	23.51
20071109	22.53
20071108	23.23
20071107	23.27
20071106	23.51
20071105	22.91

Datum	Slot
20071102	23.61
20071101	23.82
20071031	25.35
20071030	25.82
20071026	25.34
20071025	24.61
20071024	24.97
20071023	24.79
20071022	25.22
20071019	24.56
20071018	25.25
20071017	26.09
20071016	26.37
20071015	26.72
20071012	27.41
20071011	27.65
20071010	27.97
20071009	27.31
20071008	26.98
20071005	27.29
20071004	26.53
20071003	27.44
20071002	26.89
20071001	26.14
20070928	26.56
20070927	26.43
20070925	26.44
20070924	27.01
20070921	27.13
20070920	28.29
20070919	29.07

Stijgers:

Hoogste omzet:

Fortis	9,92	8,78%
Aegon	8,55	8,00%
ING	22,23	7,89%
Randstad	21,48	6,97%
Wavin	5,56	6,72%

Fortis	12101814
ING	12033425
Aegon	5046922
Royal Dut...	3185777
Unilever	2782391

Dalers:

Laagste omzet:

Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%
Antonov	0,32	-3,03%
Van Lansc...	49,23	-1,54%
Macintosh	11,91	-1,08%

Hunter Douglas...	594
Van Lanschot...	880
Telegraaf	929
Macintosh	1124
Ballast Nedam...	1287

AEX	404,67	3,97%
AMX	575,25	2,94%
BEL	3.168,47	5,53%
BSE 20	15.071,48	4,06%
CAC 40	4.390,02	4,61%
DAX	6.350,25	3,64%
Dow Jones	11.188,23	-2,99%
FTSE	5.440,20	1,46%
HangSeng	20.794,27	1,99%

Jakarta	2.036,10	0,67%
KLSE	1.078,34	0,73%
Nasdaq	2.259,04	-3,20%
Nikkei	12.624,46	3,38%
S&P	1.236,82	-2,99%
Shanghai	2.143,42	-2,68%
Straits T	2.695,16	4,70%
Taiwan	6.658,69	5,57%
Thailand	2.695,16	4,70%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,55	8,00%
Ahold	8,92	2,19%
Akzo nobel	42,06	1,95%
Arcelor ...	45,90	5,52%
ASML	15,56	4,22%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	39,01	2,62%
Elsevier	11,12	2,71%
Fortis	9,92	8,78%
Hagemeyer	4,82	-0,21%
Heineken	32,08	0,41%
ING	22,23	7,89%
KPN	11,40	0,92%
Philips	22,30	2,79%
Randstad	21,48	6,97%
Royal Dutch	22,16	2,90%
SBM Offs...	16,69	2,14%
Tele Atlas	29,94	-0,13%
TNT	24,45	2,80%
TomTom	16,72	4,93%
UNIBAIL ...	147,60	5,61%
Unilever	20,07	-0,74%
Vedior	15,63	1,96%
Wolters klu	16,32	2,38%

Aalberts	10,24	3,23%
AMG	37,20	1,92%
Arcadis	7,27	-3,84%
ASMI	17,26	1,95%
BAM groep	11,80	4,98%
Binck	6,58	3,62%
Boskalis	40,43	4,69%
Crucell	10,83	1,50%
CSM	19,59	5,66%
Draka	18,73	2,69%
Eurocomm...	28,60	0,88%
Fugro	48,15	0,77%
Imtech	16,62	2,78%
Logicacmg	1,63	2,52%
Nutreco	41,03	1,36%
OCE	7,16	3,47%
Ordina	6,72	-0,88%
SNS Reaal	11,00	3,48%
USG People	11,72	1,47%
Vastned ...	0,00	0,00%
Vopak	41,67	1,78%
Wavin	5,56	6,72%
Wereldhave	7,52	-4,08%
Wessanen	7,06	6,33%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.675333 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking