KOERS: FEDEX CORP
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
UurSlot
21:4283.18
21:4183.22
21:4083.22
21:3983.22
21:3883.22
21:3783.22
21:3683.33
21:3583.33
21:3483.33
21:3383.33
21:3283.63
21:3183.63
21:3083.63
21:2983.63
21:2883.63
21:2783.56
21:2683.56
21:2583.56
21:2483.56
21:2383.56
21:2283.56
21:2183.56
21:2083.56
21:1983.56
21:1883.56
21:1783.48
21:1683.48
21:1583.48
21:1483.48
21:1383.48
21:1283.51
21:1183.51
21:1083.51
21:0983.51
21:0883.51
21:0783.69
21:0683.69
21:0583.69
21:0483.69
21:0383.69
21:0283.83
21:0183.83
21:0083.83
20:5983.83
20:5883.83
20:5783.76
20:5683.76
20:5583.76
20:5483.76
20:5383.76
20:5283.77
20:5183.77
20:5083.77
20:4983.77
20:4883.77
20:4784
20:4684
20:4584
20:4484
20:4384
20:4284.09
20:4184.09
20:4084.09
20:3984.09
20:3884.09
20:3784.04
20:3684.04
20:3584.04
20:3484.04
20:3384.04
20:3284.05
20:3184.05
20:3084.05
20:2984.05
20:2884.05
20:2784.07
UurSlot
20:2684.07
20:2584.07
20:2484.07
20:2384.07
20:2284.07
20:2184.09
20:2084.09
20:1984.09
20:1884.09
20:1784.175
20:1684.175
20:1584.175
20:1484.175
20:1384.175
20:1284.11
20:1184.11
20:1084.11
20:0984.11
20:0884.11
20:0784.28
20:0684.28
20:0584.28
20:0484.28
20:0384.28
20:0284.34
20:0184.34
20:0084.34
19:5984.34
19:5884.34
19:5784.62
19:5684.62
19:5584.62
19:5484.62
19:5384.62
19:5284.62
19:5184.62
19:5084.78
19:4984.78
19:4884.78
19:4784.78
19:4684.78
19:4584.68
19:4484.68
19:4384.68
19:4284.68
19:4184.68
19:4084.83
19:3984.83
19:3884.83
19:3784.83
19:3684.83
19:3585
19:3485
19:3385
19:3285
19:3185
19:3084.45
19:2984.45
19:2884.45
19:2784.45
19:2684.45
19:2584.43
19:2484.43
19:2384.43
19:2284.43
19:2184.43
19:2084.64
19:1984.64
19:1884.64
19:1784.64
19:1684.64
19:1584.29
19:1484.29
19:1384.29
19:1284.29
UurSlot
19:1184.29
19:1084.18
19:0984.18
19:0884.18
19:0784.18
19:0684.18
19:0584.36
19:0484.36
19:0384.36
19:0284.36
19:0184.36
19:0084.33
18:5984.33
18:5884.33
18:5784.33
18:5684.33
18:5584.18
18:5484.18
18:5384.18
18:5284.18
18:5184.18
18:5083.85
18:4983.85
18:4883.85
18:4783.85
18:4683.85
18:4583.79
18:4483.79
18:4383.79
18:4283.79
18:4183.79
18:4083.9
18:3983.9
18:3883.9
18:3783.9
18:3683.9
18:3583.69
18:3483.69
18:3383.69
18:3283.69
18:3183.69
18:3083.55
18:2983.55
18:2883.55
18:2783.55
18:2683.55
18:2583.5225
18:2483.5225
18:2383.5225
18:2283.5225
18:2183.5225
18:2083.48
18:1983.48
18:1883.48
18:1783.48
18:1683.48
18:1583.28
18:1483.28
18:1383.28
18:1283.28
18:1183.28
18:1083.37
18:0983.37
18:0883.37
18:0783.37
18:0683.37
18:0583.43
18:0483.43
18:0383.43
18:0283.43
18:0183.43
18:0083.76
17:5983.76
17:5883.76
17:5783.76
UurSlot
17:5683.76
17:5583.94
17:5483.94
17:5383.94
17:5283.94
17:5183.94
17:5083.72
17:4983.72
17:4883.72
17:4783.72
17:4683.72
17:4583.73
17:4483.73
17:4383.73
17:4283.73
17:4183.73
17:4083.81
17:3983.81
17:3883.81
17:3783.81
17:3683.81
17:3583.6
17:3483.6
17:3383.6
17:3283.6
17:3183.6
17:3083.521
17:2983.521
17:2883.521
17:2783.521
17:2683.521
17:2583.39
17:2483.39
17:2383.39
17:2283.39
17:2183.39
17:2083.2
17:1983.2
17:1883.2
17:1783.2
17:1683.2
17:1583.1
17:1483.1
17:1383.1
17:1283.1
17:1183.1
17:1082.76
17:0982.76
17:0882.76
17:0782.76
17:0682.76
17:0582.9
17:0482.9
17:0382.9
17:0282.9
17:0182.9
17:0082.66
16:5982.66
16:5882.66
16:5782.66
16:5682.66
16:5582.65
16:5482.65
16:5382.65
16:5282.65
16:5182.65
16:5082.56
16:4982.56
16:4882.56
16:4782.56
16:4682.56
16:4582.725
16:4482.725
16:4382.725
16:4282.725
UurSlot
16:4182.725
16:4082.96
16:3982.96
16:3882.96
16:3782.96
16:3682.96
16:3582.92
16:3482.92
16:3382.92
16:3282.92
16:3182.92
16:3083.06
16:2983.06
16:2883.06
16:2783.06
16:2683.06
16:2583.06
16:2483.15
16:2383.15
16:2283.15
16:2183.15
16:2083.15
16:1982.66
16:1882.66
16:1782.66
16:1682.66
16:1582.66
16:1482.66
16:1382.66
16:1282.66
16:1182.66
16:1082.48
16:0982.48
16:0882.48
16:0782.48
16:0682.48
16:0582.48
16:0482.21
16:0382.21
16:0282.21
16:0182.21
16:0082.21
15:5982.21
15:5882.415
15:5782.415
15:5682.415
15:5582.415
15:5482.415
15:5382.33
15:5282.33
15:5182.33
15:5082.33
15:4982.33
15:4882.11
15:4782.11
15:4682.11
15:4582.11
15:4482.11
15:4381.92
15:4281.92
15:4181.92
15:4081.92
15:3981.67
15:3881.67
15:3781.67
15:3681.67
15:3581.67
15:3481.67
15:3381.67
15:3281.67
15:3181.67
15:3081.67
Stijgers: Hoogste omzet:
Moolen ho...5,314,32%
Fugro49,103,59%
Hunter Do...40,033,46%
SBM Offsh...14,522,83%
Van Lansc...59,502,59%
Aegon30423256
Fortis24407380
ING15194164
Royal Dut...13516760
KPN11254716
Dalers: Laagste omzet:
Aegon7,64-7,49%
Smit Inte...54,25-6,47%
Fortis9,28-5,40%
ASMI17,05-4,32%
Wereldhave7,52-4,08%
Telegraaf547
Macintosh1128
Grontmij1936
Eriks Groep...2185
Tele Atlas2205
AEX405,69-1,17%
AMX565,11-0,62%
BEL3.046,81-2,47%
BSE 2015.117,250,29%
CAC 404.457,430,20%
DAX6.543,49-0,27%
Dow Jones11.432,98-1,91%
FTSE5.477,50-0,16%
HangSeng22.104,200,70%
Jakarta2.199,010,54%
KLSE1.129,56-0,36%
Nasdaq2.353,81-1,03%
Nikkei13.124,99-0,98%
S&P1.266,17-1,79%
Shanghai2.727,580,30%
Straits T2.834,71-1,80%
Taiwan7.024,58-0,02%
Thailand2.834,71-1,80%


Realtime AEX Grafiek
aex grafiek
Aegon7,64-7,49%
Ahold8,36-2,96%
Akzo nobel39,07-0,59%
Arcelor ...54,700,35%
ASML15,800,96%
Corio53,65-0,59%
Corporat...9,151,78%
DSM38,31-3,65%
Elsevier10,76-1,82%
Fortis9,28-5,40%
Hagemeyer4,82-0,21%
Heineken31,80-1,12%
ING22,34-0,62%
KPN11,00-2,65%
Philips22,23-0,85%
Randstad19,380,73%
Royal Dutch22,600,49%
SBM Offs...14,522,83%
Tele Atlas29,94-0,13%
TNT24,77-2,02%
TomTom15,12-0,72%
UNIBAIL ...143,00-2,34%
Unilever18,08-1,07%
Vedior15,631,96%
Wolters klu15,80-0,25%
Aalberts10,601,15%
AMG47,000,17%
Arcadis7,27-3,84%
ASMI17,05-4,32%
BAM groep10,520,00%
Binck6,35-0,94%
Boskalis33,81-1,40%
Crucell11,41-1,21%
CSM22,951,24%
Draka18,551,53%
Eurocomm...30,13-2,74%
Fugro49,103,59%
Imtech15,55-0,13%
Logicacmg1,42-0,70%
Nutreco43,00-0,69%
OCE6,47-0,46%
Ordina8,210,98%
SNS Reaal12,27-3,08%
USG People10,700,19%
Vastned ...0,000,00%
Vopak38,160,95%
Wavin5,80-1,02%
Wereldhave7,52-4,08%
Wessanen6,47-1,07%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.366234 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile