KOERS: FIRSTENERGY
Huidige koers 75,99
Vorige slotkoers 75,91
Openingskoers 75,63
% verschil +0,11%
Bied 74,30
Laat 75,99
Hoogste dagkoers 76,34
Laagste dagkoers 74,69
Omzet (stuks) 1263386
Gem. dagomz. 3 m. 0
52 Weken laag/hoog N/A
Koers/winst verhouding 0,00
DpA 0,00
Rendite (DpA): 0,00%
GpA (ttm) 0,00
EX Dividend N/A
Beurswaarde 0,00
Winst per aandeel (hist.) 22:02 09/05/2008
Tijd koersen :
© Yahoo.com _
intraday grafiek FIRSTENERGY
INTRADAY
KOERSHISTORY
UurSlot
22:0075.93
21:5975.93
21:5875.88
21:5775.87
21:5675.9
21:5575.89
21:5475.89
DatumSlot
08 05 200875.91
07 05 200875.61
10 03 200868.89
06 03 200868.89
05 03 200870.44
29 02 200867.59
26 02 200871.22
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek FIRSTENERGY jaar grafiek FIRSTENERGY
NIEUWS
Stijgers: Hoogste omzet:
Kardan9,122,47%
Pharming0,832,47%
Arcelor M...61,921,72%
TomTom25,191,70%
Eriks Gro...49,011,47%
Royal Dut...364569
Unilever344143
ING340240
Aegon243361
KPN227773
Dalers: Laagste omzet:
Macintosh17,15-3,81%
Innoconce...11,21-1,41%
OPG Group14,74-1,27%
Moolen ho...2,50-1,19%
Telegraaf21,40-1,15%
Eriks Groep...10
Qurius90
Exact100
Hunter Douglas...187
Brunel Internatio...462
AEX483,150,57%
AMX679,170,52%
BEL3.844,630,46%
BSE 2017.339,31-0,19%
CAC 404.996,550,73%
DAX7.049,970,67%
Dow Jones12.745,88-0,94%
FTSE6.230,500,42%
HangSeng25.063,17-1,52%
Jakarta2.366,47-0,36%
KLSE1.289,300,31%
Nasdaq2.445,52-0,23%
Nikkei13.655,34-2,06%
S&P1.388,28-0,67%
Shanghai3.626,98-0,82%
Straits T3.182,820,66%
Taiwan8.926,340,78%
Thailand3.182,820,66%


Realtime AEX Grafiek
aex grafiek
Aegon10,190,10%
Ahold9,820,67%
Akzo nobel51,490,37%
Arcelor ...61,921,72%
ASML18,95-0,11%
Corporat...7,550,40%
DSM35,390,06%
Elsevier12,570,56%
Fortis17,03-0,23%
Hagemeyer4,82-0,21%
Heineken37,000,16%
ING24,510,55%
KPN11,580,09%
Philips24,600,99%
Randstad27,21-0,58%
Royal Dutch26,020,85%
SBM Offs...25,090,52%
Tele Atlas29,100,00%
TNT25,42-0,82%
TomTom25,191,70%
UNIBAIL ...170,240,56%
Unilever22,120,27%
Vedior17,850,85%
Wolters klu18,070,72%
Aalberts13,951,01%
Arcadis9,050,78%
ASMI17,290,41%
BAM groep15,620,77%
Binck23,410,60%
Boskalis39,250,82%
Crucell11,840,17%
CSM24,460,08%
Draka18,110,11%
Eurocomm...50,281,47%
Fugro59,701,08%
Imtech14,700,07%
Logicacmg1,550,65%
Nutreco48,560,94%
OCE10,050,20%
Ordina10,900,83%
SNS Reaal7,55-0,53%
USG People14,350,21%
Vopak45,810,00%
Wavin38,500,79%
Wereldhave8,300,24%
Wessanen39,160,15%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.283339 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile