KOERS: FIRSTENERGY
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
UurSlot
22:0373.91
22:0274
22:0174
22:0074
21:5974
21:5873.58
21:5773.58
21:5673.58
21:5573.58
21:5473.58
21:5373.58
21:5273.58
21:5173.58
21:5073.56
21:4973.56
21:4873.56
21:4773.56
21:4673.56
21:4573.61
21:4473.61
21:4373.61
21:4273.61
21:4173.61
21:4073.9
21:3973.9
21:3873.9
21:3773.9
21:3673.9
21:3573.88
21:3473.88
21:3373.88
21:3273.88
21:3173.88
21:3073.89
21:2973.89
21:2873.89
21:2773.89
21:2673.89
21:2573.95
21:2473.95
21:2373.95
21:2273.95
21:2173.95
21:2073.94
21:1973.94
21:1873.94
21:1773.94
21:1673.94
21:1573.9
21:1473.9
21:1373.9
21:1273.9
21:1173.9
21:1073.97
21:0973.97
21:0873.97
21:0773.97
21:0673.97
21:0573.99
21:0473.99
21:0373.99
21:0273.99
21:0173.99
21:0074
20:5974
20:5874
20:5774
20:5674
20:5573.89
20:5473.89
20:5373.89
20:5273.89
20:5173.89
20:5073.84
20:4973.84
20:4873.84
20:4773.84
20:4673.84
20:4573.82
20:4473.82
UurSlot
20:4373.82
20:4273.82
20:4173.82
20:4074.07
20:3974.07
20:3874.07
20:3774.07
20:3674.07
20:3573.98
20:3473.98
20:3373.98
20:3273.98
20:3173.98
20:3073.93
20:2973.93
20:2873.93
20:2773.93
20:2673.93
20:2573.94
20:2473.94
20:2373.94
20:2273.94
20:2173.94
20:2073.97
20:1973.97
20:1873.97
20:1773.97
20:1673.97
20:1573.96
20:1473.96
20:1373.96
20:1273.96
20:1173.96
20:1073.96
20:0974
20:0874
20:0774
20:0674
20:0573.85
20:0473.85
20:0373.85
20:0273.85
20:0173.85
20:0073.9
19:5973.9
19:5873.9
19:5773.9
19:5673.9
19:5573.9
19:5473.9
19:5373.9
19:5273.9
19:5173.97
19:5073.97
19:4973.97
19:4873.97
19:4773.97
19:4674.14
19:4574.14
19:4474.14
19:4374.14
19:4274.14
19:4173.95
19:4073.95
19:3973.95
19:3873.95
19:3773.95
19:3674
19:3574
19:3474
19:3374
19:3274
19:3174
19:3074
19:2974
19:2874
19:2774
19:2674.02
19:2574.02
UurSlot
19:2474.02
19:2374.02
19:2274.02
19:2173.988
19:2073.988
19:1973.988
19:1873.988
19:1773.988
19:1673.97
19:1573.97
19:1473.97
19:1373.97
19:1273.97
19:1173.91
19:1073.91
19:0973.91
19:0873.91
19:0773.91
19:0673.77
19:0573.77
19:0473.77
19:0373.77
19:0273.77
19:0173.75
19:0073.75
18:5973.75
18:5873.75
18:5773.75
18:5673.69
18:5573.69
18:5473.69
18:5373.69
18:5273.69
18:5173.75
18:5073.75
18:4973.75
18:4873.75
18:4773.75
18:4673.89
18:4573.89
18:4473.89
18:4373.89
18:4273.89
18:4173.95
18:4073.95
18:3973.95
18:3873.95
18:3773.95
18:3674.15
18:3574.15
18:3474.15
18:3374.15
18:3274.15
18:3174.2
18:3074.2
18:2974.2
18:2874.2
18:2774.2
18:2674.14
18:2574.14
18:2474.14
18:2374.14
18:2274.14
18:2174.1199
18:2074.1199
18:1974.1199
18:1874.1199
18:1774.1199
18:1674.12
18:1574.12
18:1474.12
18:1374.12
18:1274.12
18:1174.26
18:1074.26
18:0974.26
18:0874.26
18:0774.26
18:0674.33
UurSlot
18:0574.33
18:0474.33
18:0374.33
18:0274.33
18:0174.43
18:0074.43
17:5974.43
17:5874.43
17:5774.43
17:5674.36
17:5574.36
17:5474.36
17:5374.36
17:5274.36
17:5174.36
17:5074.22
17:4974.22
17:4874.22
17:4774.22
17:4674.22
17:4574.41
17:4474.41
17:4374.41
17:4274.41
17:4174.41
17:4074.505
17:3974.505
17:3874.505
17:3774.505
17:3674.505
17:3574.26
17:3474.26
17:3374.26
17:3274.26
17:3174.26
17:3074.49
17:2974.49
17:2874.49
17:2774.49
17:2674.49
17:2574.6
17:2474.6
17:2374.6
17:2274.6
17:2174.6
17:2074.23
17:1974.23
17:1874.23
17:1774.23
17:1674.23
17:1574.45
17:1474.45
17:1374.45
17:1274.45
17:1174.45
17:1074.26
17:0974.26
17:0874.26
17:0774.26
17:0674.26
17:0574.7
17:0474.7
17:0374.7
17:0274.7
17:0174.7
17:0074.74
16:5974.74
16:5874.74
16:5774.74
16:5674.74
16:5574.78
16:5474.78
16:5374.78
16:5274.78
16:5174.78
16:5074.78
16:4974.78
16:4874.78
16:4774.78
UurSlot
16:4674.78
16:4574.8
16:4474.8
16:4374.8
16:4274.8
16:4174.8
16:4075.28
16:3975.28
16:3875.28
16:3775.28
16:3675.28
16:3575.24
16:3475.24
16:3375.24
16:3275.24
16:3175.24
16:3075.19
16:2975.19
16:2875.19
16:2775.19
16:2675.19
16:2575.48
16:2475.48
16:2375.48
16:2275.48
16:2175.48
16:2075.48
16:1975.42
16:1875.42
16:1775.42
16:1675.42
16:1575.13
16:1475.13
16:1375.13
16:1275.13
16:1175.13
16:1075.3
16:0975.3
16:0875.3
16:0775.3
16:0675.3
16:0575.88
16:0475.88
16:0375.88
16:0275.88
16:0175.88
16:0075.85
15:5975.85
15:5875.85
15:5775.85
15:5675.85
15:5575.93
15:5475.93
15:5375.93
15:5275.93
15:5175.93
15:5075.93
15:4976.15
15:4876.15
15:4776.15
15:4676.15
15:4576.15
15:4476.29
15:4376.29
15:4276.29
15:4176.29
15:4076.29
15:3976.79
15:3876.79
15:3776.79
15:3676.79
15:3576.79
15:3477.65
15:3377.65
15:3277.65
15:3177.65
15:3077.65
Stijgers: Hoogste omzet:
BAM groep11,077,48%
Corporate...10,746,65%
OPG Group13,935,93%
KPN10,644,99%
Fortis10,134,97%
Fortis27097258
KPN22219308
Aegon18246236
ING16188474
Ahold15443266
Dalers: Laagste omzet:
Ahold7,68-5,60%
Wereldhave7,52-4,08%
TomTom16,81-4,05%
Arcadis7,27-3,84%
Qurius0,59-3,28%
Van Lanschot...240
Tele Atlas285
Hunter Douglas...4908
Telegraaf8370
Brunel Internatio...8747
AEX405,381,29%
AMX564,742,03%
BEL3.144,822,81%
BSE 2014.942,285,94%
CAC 404.408,741,88%
DAX6.536,091,45%
Dow Jones11.583,44-0,16%
FTSE5.449,901,60%
HangSeng23.134,552,69%
Jakarta2.225,840,59%
KLSE1.139,412,69%
Nasdaq2.306,410,11%
Nikkei13.312,930,97%
S&P1.278,760,14%
Shanghai2.837,85-0,29%
Straits T2.978,983,06%
Taiwan7.309,833,46%
Thailand2.978,983,06%


Realtime AEX Grafiek
aex grafiek
Aegon8,284,82%
Ahold7,68-5,60%
Akzo nobel43,640,93%
Arcelor ...50,70-0,98%
ASML14,790,00%
Corio53,65-0,59%
Corporat...10,746,65%
DSM34,82-2,16%
Elsevier10,090,80%
Fortis10,134,97%
Hagemeyer4,82-0,21%
Heineken30,250,87%
ING22,103,56%
KPN10,644,99%
Philips22,360,65%
Randstad19,763,62%
Royal Dutch23,550,58%
SBM Offs...15,130,67%
Tele Atlas30,200,83%
TNT26,162,43%
TomTom16,81-4,05%
UNIBAIL ...139,460,93%
Unilever18,570,84%
Vedior15,631,96%
Wolters klu14,542,61%
Aalberts10,691,91%
AMG50,40-1,18%
Arcadis7,27-3,84%
ASMI18,64-0,11%
BAM groep11,077,48%
Binck7,342,95%
Boskalis36,343,92%
Crucell10,020,60%
CSM21,60-0,69%
Draka18,793,24%
Eurocomm...30,243,38%
Fugro44,800,74%
Imtech15,493,06%
Logicacmg1,441,41%
Nutreco40,912,20%
OCE6,674,87%
Ordina8,842,55%
SNS Reaal11,171,55%
USG People11,693,54%
Vastned ...0,000,00%
Vopak38,310,16%
Wavin5,624,66%
Wereldhave7,52-4,08%
Wessanen7,002,79%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.307809 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile