KOERS: FIRST HORIZON NTL
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
DatumSlot
200807087.14
200807076.27
200807037.07
200807027.67
200806257.78
200806247.83
200806237.79
200806207.83
200806197.85
200806187.98
200806168.69
200806128.43
200806118.27
200806109.00
200806098.88
200806069.36
200806059.80
2008060410.02
200806039.62
200805309.59
200805299.63
200805289.04
200805279.33
200805269.08
200805239.08
200805229.24
DatumSlot
200805219.26
200805209.40
200805199.84
200805169.91
2008051310.02
2008050810.36
2008050710.90
2008031016.00
2008030616.00
2008030516.12
2008022916.24
2008022619.19
2008022519.27
2008022117.84
2008021917.80
2008021218.76
2008021118.21
2008020818.48
2008020420.70
2008013121.66
2008013020.43
2008012921.01
2008012821.27
2008012519.57
2008012419.93
2008012318.88
DatumSlot
2008011716.48
2008011518.37
2008011417.94
2008011117.48
2008011017.25
2008010916.49
2008010815.51
2008010716.54
2008010416.33
2008010316.75
2008010217.48
2008010118.15
2007123118.15
2007122818.09
2007122718.34
2007122618.00
2007122418.58
2007122119.79
2007122018.34
2007121918.56
2007121819.55
2007121719.16
2007121419.37
2007121220.41
2007121121.52
2007121023.49
DatumSlot
2007120722.79
2007120623.60
2007120522.57
2007120422.07
2007120322.48
2007113022.08
2007112921.09
2007112822.00
2007112620.11
2007112321.59
2007112120.80
2007112020.15
2007111920.15
2007111423.27
2007111323.96
2007111222.71
2007110922.76
2007110822.12
2007110722.59
2007110623.83
2007110523.14
2007110223.20
2007110124.09
2007103126.08
2007103025.67
2007102625.43
DatumSlot
2007102524.59
2007102424.26
2007102324.95
2007102224.74
2007101924.24
2007101823.69
2007101725.04
2007101624.52
2007101525.30
2007101225.84
2007101126.46
2007101027.03
2007100927.17
2007100827.34
2007100528.19
2007100427.74
2007100328.22
2007100227.95
2007100127.48
2007092826.66
2007092727.60
2007092528.22
2007092428.12
2007092129.01
2007092029.38
2007091930.53

Stijgers: Hoogste omzet:
Pharming0,803,90%
Ahold8,482,42%
Vedior15,631,96%
Unilever18,411,88%
Wessanen7,041,29%
Fortis21779192
ING17401032
Aegon15650874
Royal Dut...13673431
Unilever12267262
Dalers: Laagste omzet:
TomTom13,99-11,46%
Fugro47,10-6,82%
SBM Offsh...21,29-6,25%
Innoconce...8,87-5,94%
OPG Group11,96-5,83%
Van Lanschot...325
Eriks Groep...4501
Telegraaf5269
Tele Atlas9191
Macintosh13655
AEX402,79-2,03%
AMX545,98-3,13%
BEL3.010,44-1,86%
BSE 2013.349,650,00%
CAC 404.275,61-1,54%
DAX6.304,41-1,43%
Dow Jones11.384,211,36%
FTSE5.440,50-1,31%
HangSeng21.220,81-3,16%
Jakarta2.278,970,00%
KLSE1.121,25-0,53%
Nasdaq2.294,442,28%
Nikkei13.033,100,00%
S&P1.273,691,71%
Shanghai2.814,950,81%
Straits T2.886,62-1,62%
Taiwan7.051,85-3,94%
Thailand2.886,62-1,62%


Realtime AEX Grafiek
aex grafiek
Aegon7,96-3,02%
Ahold8,482,42%
Akzo nobel41,38-3,27%
Arcelor ...53,31-3,60%
ASML14,62-4,76%
Corio53,65-0,59%
Corporat...9,250,22%
DSM34,93-3,24%
Elsevier10,56-1,31%
Fortis9,62-2,34%
Hagemeyer4,82-0,21%
Heineken31,02-0,77%
ING19,78-2,01%
KPN11,13-0,36%
Philips20,66-1,71%
Randstad0,000,00%
Royal Dutch25,14-1,97%
SBM Offs...21,29-6,25%
Tele Atlas30,06-0,79%
TNT20,14-3,13%
TomTom13,99-11,46%
UNIBAIL ...141,15-3,78%
Unilever18,411,88%
Vedior15,631,96%
Wolters klu13,98-1,20%
Aalberts10,75-3,50%
AMG51,76-3,16%
Arcadis7,27-3,84%
ASMI18,45-2,12%
BAM groep10,14-3,98%
Binck6,10-4,98%
Boskalis33,431,18%
Crucell9,84-0,30%
CSM23,06-0,09%
Draka16,64-3,26%
Eurocomm...29,53-2,61%
Fugro47,10-6,82%
Imtech14,08-3,89%
Logicacmg1,25-3,10%
Nutreco40,37-2,79%
OCE6,09-5,14%
Ordina8,05-2,19%
SNS Reaal11,75-3,92%
USG People10,54-3,83%
Vastned ...0,000,00%
Vopak40,93-3,42%
Wavin4,66-5,48%
Wereldhave7,52-4,08%
Wessanen7,041,29%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.943481 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile