FIRST HORIZON NTL koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: FIRST HORIZON NTL

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:09	10.61
22:08	10.62
22:07	10.62
22:06	10.62
22:05	10.62
22:04	10.62
22:03	10.62
22:02	10.62
22:01	10.62
22:00	10.62
21:59	10.7
21:58	10.7
21:57	10.7
21:56	10.7
21:55	10.7
21:54	10.7
21:53	10.7
21:52	10.7
21:51	10.7
21:50	10.58
21:49	10.58
21:48	10.58
21:47	10.58
21:46	10.58
21:45	10.55
21:44	10.55
21:43	10.55
21:42	10.55
21:41	10.55
21:40	10.6
21:39	10.6
21:38	10.6
21:37	10.6
21:36	10.6
21:35	10.61
21:34	10.61
21:33	10.61
21:32	10.61
21:31	10.61
21:30	10.59
21:29	10.59
21:28	10.59
21:27	10.59
21:26	10.59
21:25	10.56
21:24	10.56
21:23	10.56
21:22	10.56
21:21	10.56
21:20	10.59
21:19	10.59
21:18	10.59
21:17	10.59
21:16	10.59
21:15	10.5
21:14	10.5
21:13	10.5
21:12	10.5
21:11	10.5
21:10	10.53
21:09	10.53
21:08	10.53
21:07	10.53
21:06	10.53
21:05	10.52
21:04	10.52
21:03	10.52
21:02	10.52
21:01	10.52
21:00	10.55
20:59	10.55
20:58	10.55
20:57	10.55
20:56	10.55
20:55	10.55
20:54	10.55
20:53	10.55
20:52	10.55
20:51	10.55
20:50	10.55

Uur	Slot
20:49	10.55
20:48	10.55
20:47	10.55
20:46	10.55
20:45	10.34
20:44	10.34
20:43	10.34
20:42	10.34
20:41	10.34
20:40	10.465
20:39	10.465
20:38	10.465
20:37	10.465
20:36	10.465
20:35	10.52
20:34	10.52
20:33	10.52
20:32	10.52
20:31	10.52
20:30	10.5
20:29	10.5
20:28	10.5
20:27	10.5
20:26	10.5
20:25	10.5
20:24	10.5
20:23	10.5
20:22	10.5
20:21	10.5
20:20	10.52
20:19	10.52
20:18	10.52
20:17	10.52
20:16	10.52
20:15	10.46
20:14	10.46
20:13	10.46
20:12	10.46
20:11	10.46
20:10	10.42
20:09	10.42
20:08	10.42
20:07	10.42
20:06	10.42
20:05	10.34
20:04	10.34
20:03	10.34
20:02	10.34
20:01	10.34
20:00	10.24
19:59	10.24
19:58	10.24
19:57	10.24
19:56	10.24
19:55	10.24
19:54	10.24
19:53	10.24
19:52	10.24
19:51	10.42
19:50	10.42
19:49	10.42
19:48	10.42
19:47	10.42
19:46	10.27
19:45	10.27
19:44	10.27
19:43	10.27
19:42	10.27
19:41	10.09
19:40	10.09
19:39	10.09
19:38	10.09
19:37	10.09
19:36	10.14
19:35	10.14
19:34	10.14
19:33	10.14
19:32	10.14
19:31	10.24
19:30	10.24

Uur	Slot
19:29	10.24
19:28	10.24
19:27	10.24
19:26	10.15
19:25	10.15
19:24	10.15
19:23	10.15
19:22	10.15
19:21	10.12
19:20	10.12
19:19	10.12
19:18	10.12
19:17	10.12
19:16	10.08
19:15	10.08
19:14	10.08
19:13	10.08
19:12	10.08
19:11	10.09
19:10	10.09
19:09	10.09
19:08	10.09
19:07	10.09
19:06	10.21
19:05	10.21
19:04	10.21
19:03	10.21
19:02	10.21
19:01	10.22
19:00	10.22
18:59	10.22
18:58	10.22
18:57	10.22
18:56	10.21
18:55	10.21
18:54	10.21
18:53	10.21
18:52	10.21
18:51	10.11
18:50	10.11
18:49	10.11
18:48	10.11
18:47	10.11
18:46	10.07
18:45	10.07
18:44	10.07
18:43	10.07
18:42	10.07
18:41	9.97
18:40	9.97
18:39	9.97
18:38	9.97
18:37	9.97
18:36	9.83
18:35	9.83
18:34	9.83
18:33	9.83
18:32	9.83
18:31	9.9
18:30	9.9
18:29	9.9
18:28	9.9
18:27	9.9
18:26	9.76
18:25	9.76
18:24	9.76
18:23	9.76
18:22	9.76
18:21	9.822
18:20	9.822
18:19	9.822
18:18	9.822
18:17	9.822
18:16	9.74
18:15	9.74
18:14	9.74
18:13	9.74
18:12	9.74
18:11	9.82
18:10	9.82

Uur	Slot
18:09	9.82
18:08	9.82
18:07	9.82
18:06	9.791
18:05	9.791
18:04	9.791
18:03	9.791
18:02	9.791
18:01	9.72
18:00	9.72
17:59	9.72
17:58	9.72
17:57	9.72
17:56	9.9
17:55	9.9
17:54	9.9
17:53	9.9
17:52	9.9
17:51	9.9
17:50	9.99
17:49	9.99
17:48	9.99
17:47	9.99
17:46	9.99
17:45	9.985
17:44	9.985
17:43	9.985
17:42	9.985
17:41	9.985
17:40	9.9999
17:39	9.9999
17:38	9.9999
17:37	9.9999
17:36	9.9999
17:35	9.965
17:34	9.965
17:33	9.965
17:32	9.965
17:31	9.965
17:30	9.975
17:29	9.975
17:28	9.975
17:27	9.975
17:26	9.975
17:25	10
17:24	10
17:23	10
17:22	10
17:21	10
17:20	10.13
17:19	10.13
17:18	10.13
17:17	10.13
17:16	10.13
17:15	9.8
17:14	9.8
17:13	9.8
17:12	9.8
17:11	9.8
17:10	9.81
17:09	9.81
17:08	9.81
17:07	9.81
17:06	9.81
17:05	10.02
17:04	10.02
17:03	10.02
17:02	10.02
17:01	10.02
17:00	10.18
16:59	10.18
16:58	10.18
16:57	10.18
16:56	10.18
16:55	10.44
16:54	10.44
16:53	10.44
16:52	10.44
16:51	10.44
16:50	10.59

Uur	Slot
16:49	10.59
16:48	10.59
16:47	10.59
16:46	10.59
16:45	10.89
16:44	10.89
16:43	10.89
16:42	10.89
16:41	10.89
16:40	11
16:39	11
16:38	11
16:37	11
16:36	11
16:35	10.99
16:34	10.99
16:33	10.99
16:32	10.99
16:31	10.99
16:30	10.66
16:29	10.66
16:28	10.66
16:27	10.66
16:26	10.66
16:25	10.3
16:24	10.3
16:23	10.3
16:22	10.3
16:21	10.3
16:20	10.3
16:19	10.3
16:18	10.3
16:17	10.3
16:16	10.3
16:15	10.28
16:14	10.28
16:13	10.28
16:12	10.28
16:11	10.28
16:10	9.94
16:09	9.94
16:08	9.94
16:07	9.94
16:06	9.94
16:05	9.93
16:04	9.93
16:03	9.93
16:02	9.93
16:01	9.93
16:00	9.97
15:59	9.97
15:58	9.97
15:57	9.97
15:56	9.97
15:55	9.96
15:54	9.96
15:53	9.96
15:52	9.96
15:51	9.96
15:50	9.96
15:49	10
15:48	10
15:47	10
15:46	10
15:45	10
15:44	9.65
15:43	9.65
15:42	9.65
15:41	9.65
15:40	9.65
15:39	9.87
15:38	9.87
15:37	9.87
15:36	9.87
15:35	9.87
15:34	9.85
15:33	9.85
15:32	9.85
15:31	9.85
15:30	9.85

Stijgers:

Hoogste omzet:

BAM groep	11,07	7,48%
Corporate...	10,74	6,65%
OPG Group	13,93	5,93%
KPN	10,64	4,99%
Fortis	10,13	4,97%

Fortis	27097258
KPN	22219308
Aegon	18246236
ING	16188474
Ahold	15443266

Dalers:

Laagste omzet:

Ahold	7,68	-5,60%
Wereldhave	7,52	-4,08%
TomTom	16,81	-4,05%
Arcadis	7,27	-3,84%
Qurius	0,59	-3,28%

Van Lanschot...	240
Tele Atlas	285
Hunter Douglas...	4908
Telegraaf	8370
Brunel Internatio...	8747

AEX	405,38	1,29%
AMX	564,74	2,03%
BEL	3.144,82	2,81%
BSE 20	14.942,28	5,94%
CAC 40	4.408,74	1,88%
DAX	6.536,09	1,45%
Dow Jones	11.583,44	-0,16%
FTSE	5.449,90	1,60%
HangSeng	23.134,55	2,69%

Jakarta	2.225,84	0,59%
KLSE	1.139,41	2,69%
Nasdaq	2.306,41	0,11%
Nikkei	13.312,93	0,97%
S&P	1.278,76	0,14%
Shanghai	2.837,85	-0,29%
Straits T	2.978,98	3,06%
Taiwan	7.309,83	3,46%
Thailand	2.978,98	3,06%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,28	4,82%
Ahold	7,68	-5,60%
Akzo nobel	43,64	0,93%
Arcelor ...	50,70	-0,98%
ASML	14,79	0,00%
Corio	53,65	-0,59%
Corporat...	10,74	6,65%
DSM	34,82	-2,16%
Elsevier	10,09	0,80%
Fortis	10,13	4,97%
Hagemeyer	4,82	-0,21%
Heineken	30,25	0,87%
ING	22,10	3,56%
KPN	10,64	4,99%
Philips	22,36	0,65%
Randstad	19,76	3,62%
Royal Dutch	23,55	0,58%
SBM Offs...	15,13	0,67%
Tele Atlas	30,20	0,83%
TNT	26,16	2,43%
TomTom	16,81	-4,05%
UNIBAIL ...	139,46	0,93%
Unilever	18,57	0,84%
Vedior	15,63	1,96%
Wolters klu	14,54	2,61%

Aalberts	10,69	1,91%
AMG	50,40	-1,18%
Arcadis	7,27	-3,84%
ASMI	18,64	-0,11%
BAM groep	11,07	7,48%
Binck	7,34	2,95%
Boskalis	36,34	3,92%
Crucell	10,02	0,60%
CSM	21,60	-0,69%
Draka	18,79	3,24%
Eurocomm...	30,24	3,38%
Fugro	44,80	0,74%
Imtech	15,49	3,06%
Logicacmg	1,44	1,41%
Nutreco	40,91	2,20%
OCE	6,67	4,87%
Ordina	8,84	2,55%
SNS Reaal	11,17	1,55%
USG People	11,69	3,54%
Vastned ...	0,00	0,00%
Vopak	38,31	0,16%
Wavin	5,62	4,66%
Wereldhave	7,52	-4,08%
Wessanen	7,00	2,79%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.094488 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking