FEDERATED INV koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: FEDERATED INV

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080826	32.62
20080822	33.18
20080820	32.44
20080818	30.74
20080815	31.63
20080814	31.53
20080808	32.19
20080807	30.84
20080805	32.72
20080804	32.02
20080801	32.57
20080731	32.86
20080729	32.55
20080723	35.86
20080722	35.56
20080721	32.82
20080718	34.41
20080717	35.14
20080716	33.13
20080715	30.72
20080714	30.91
20080711	31.57
20080710	32.39
20080709	31.83
20080708	33.66
20080707	32.03
20080703	33.00
20080702	33.86
20080625	36.74
20080624	36.20
20080623	36.12
20080620	36.76

Datum	Slot
20080619	37.72
20080618	37.03
20080616	37.82
20080612	36.65
20080611	36.15
20080610	37.10
20080609	36.70
20080606	36.42
20080605	37.94
20080604	37.05
20080603	36.90
20080530	36.81
20080529	36.44
20080528	35.82
20080527	35.44
20080526	34.70
20080523	34.70
20080522	35.28
20080521	34.88
20080520	35.32
20080519	35.91
20080516	35.91
20080513	35.61
20080508	34.61
20080507	34.87
20080310	39.09
20080306	39.09
20080305	40.53
20080229	40.58
20080226	43.30
20080225	43.00

Datum	Slot
20080221	41.43
20080219	41.08
20080212	42.24
20080211	41.87
20080208	41.55
20080204	42.99
20080131	42.37
20080130	42.03
20080129	42.39
20080128	41.46
20080125	42.29
20080124	43.31
20080123	44.39
20080117	41.51
20080115	41.93
20080114	43.73
20080111	43.26
20080110	42.32
20080109	41.12
20080108	38.96
20080107	39.05
20080104	38.99
20080103	40.32
20080102	40.62
20080101	41.16
20071231	41.16
20071228	41.12
20071227	41.17
20071226	42.33
20071224	42.21
20071221	41.19

Datum	Slot
20071220	40.50
20071219	41.28
20071218	41.00
20071217	39.71
20071214	40.90
20071212	40.79
20071211	39.80
20071210	41.81
20071207	40.38
20071206	40.24
20071205	38.78
20071204	38.84
20071203	39.20
20071130	40.79
20071129	39.65
20071128	40.37
20071126	36.37
20071123	37.91
20071121	36.93
20071120	38.12
20071119	38.41
20071114	41.43
20071113	42.18
20071112	39.84
20071109	39.97
20071108	38.45
20071107	39.25
20071106	40.71
20071105	39.82
20071102	40.98
20071101	41.36

Datum	Slot
20071031	43.00
20071030	41.88
20071026	40.97
20071025	40.52
20071024	40.49
20071023	40.81
20071022	40.02
20071019	38.82
20071018	40.55
20071017	40.64
20071016	40.59
20071015	40.83
20071012	41.49
20071011	40.82
20071010	41.26
20071009	41.45
20071008	40.48
20071005	41.21
20071004	40.14
20071003	40.25
20071002	39.85
20071001	39.75
20070928	39.70
20070927	39.88
20070925	38.18
20070924	37.59
20070921	37.97
20070920	37.43
20070919	38.09

Stijgers:

Hoogste omzet:

BAM groep	11,91	10,58%
Wavin	5,57	5,49%
Aalberts	10,49	3,55%
USG Peopl...	12,34	3,18%
Wessanen	6,46	2,70%

Ahold	3867012
BAM groep	3777036
Logicacmg	1367983
OCE	1139029
SNS Reaal	1137841

Dalers:

Laagste omzet:

Vopak	38,99	-5,68%
Ahold	8,33	-4,09%
Wereldhave	7,52	-4,08%
Macintosh	11,92	-4,03%
Arcadis	7,27	-3,84%

Van Lanschot...	1
Innoconcepts...	52
Grontmij	126
Exact	190
Brunel Internatio...	285

AEX	404,73	-0,34%
AMX	575,50	-0,09%
BEL	3.023,83	-0,32%
BSE 20	2.138,51	0,35%
CAC 40	4.347,81	-0,58%
DAX	6.275,16	-0,73%
Dow Jones	11.502,51	0,79%
FTSE	5.505,00	-0,42%
HangSeng	20.983,81	-2,24%

Jakarta	12.768,25	0,12%
KLSE	2.695,64	-0,35%
Nasdaq	2.382,46	0,87%
Nikkei	1.073,24	0,52%
S&P	1.281,66	0,80%
Shanghai	2.350,14	0,34%
Straits T	2.695,64	-0,35%
Taiwan	6.964,60	0,00%
Thailand	7.033,37	-0,67%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,77	-0,35%
Ahold	8,33	-4,09%
Akzo nobel	40,65	-1,29%
Arcelor ...	52,71	0,84%
ASML	16,39	1,05%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	37,78	1,53%
Elsevier	11,08	-0,54%
Fortis	8,98	-0,55%
Hagemeyer	4,82	-0,21%
Heineken	31,43	-1,29%
ING	20,73	-0,34%
KPN	11,44	-0,39%
Philips	21,92	-0,95%
Randstad	19,78	0,20%
Royal Dutch	23,54	-1,05%
SBM Offs...	16,11	0,94%
Tele Atlas	29,94	-0,13%
TNT	25,60	1,71%
TomTom	16,11	1,45%
UNIBAIL ...	139,20	-0,81%
Unilever	18,65	-0,80%
Vedior	15,63	1,96%
Wolters klu	16,04	-0,19%

Aalberts	10,49	3,55%
AMG	40,40	1,05%
Arcadis	7,27	-3,84%
ASMI	16,86	1,44%
BAM groep	11,91	10,58%
Binck	6,55	1,71%
Boskalis	41,40	1,37%
Crucell	11,04	-0,72%
CSM	18,31	-0,11%
Draka	19,95	1,79%
Eurocomm...	28,46	-0,04%
Fugro	52,05	1,07%
Imtech	17,40	0,69%
Logicacmg	1,66	0,61%
Nutreco	41,60	-1,30%
OCE	6,54	1,71%
Ordina	7,17	1,41%
SNS Reaal	11,00	2,33%
USG People	12,34	3,18%
Vastned ...	0,00	0,00%
Vopak	38,99	-5,68%
Wavin	5,57	5,49%
Wereldhave	7,52	-4,08%
Wessanen	6,46	2,70%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.566724 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking