KOERS: DELL
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
2008072223.76
2008072123.98
2008071824.23
2008071724.37
2008071623.10
2008071522.64
2008071422.20
2008071122.31
2008071022.35
2008070921.60
2008070822.63
2008070722.97
2008070422.81
2008070222.70
2008070122.18
2008062523.55
2008062423.04
2008062323.41
2008062023.40
2008061823.89
2008061624.45
2008061324.42
2008061223.78
2008061123.45
2008061023.60
2008060924.15
2008060623.74
2008060524.02
2008060423.89
2008060323.47
2008053023.06
2008052921.81
2008052821.69
2008052721.49
2008052621.19
2008052321.19
2008052220.89
2008052120.01
2008052020.57
2008051921.20
2008051621.31
2008051320.00
2008050818.84
2008050718.90
2008040219.95
2008031119.43
2008031019.43
2008030719.43
2008030619.43
2008030419.44
2008022820.87
2008022720.77
2008022219.54
2008022019.75
2008021919.28
2008021519.57
2008021419.81
2008020619.07
2008020420.02
2008012920.56
2008012320.12
2008012220.25
2008011821.08
2008011720.86
2008011520.90
2008011421.45
2008011120.76
2008011020.94
2008010920.93
2008010820.74
2008010721.26
2008010422.09
2008010323.71
2008010224.39
2008010124.51
2007123124.51
2007122824.95
2007122724.93
2007122425.15
2007122124.88
2007122024.89
2007121924.36
2007121824.02
2007121723.65
2007121423.57
2007121224.00
2007121124.36
2007121025.21
2007120725.07
2007120624.95
2007120524.31
2007120423.60
2007120323.94
2007113024.54
2007112928.14
2007112827.69
2007112726.64
2007112625.71
2007112326.13
2007112125.56
2007112026.31
2007111926.62
2007111626.91
2007111526.83
2007111427.61
2007111328.21
2007111227.17
2007110927.31
2007110828.54
2007110729.31
2007110630.25
2007110529.97
2007110230.05
2007110129.70
2007103130.60
2007103029.80
2007102929.47
2007102628.98
2007102527.92
2007102428.49
2007102328.79
2007102228.18
2007101927.92
2007101829.13
2007101728.62
2007101627.85
2007101528.18
2007101228.53
2007101128.01
2007101028.04
2007100927.91
2007100827.95
2007100527.85
2007100427.62
2007100327.58
2007100227.76
2007100127.95
2007092827.60
2007092727.75
2007092627.98
2007092528.16
2007092427.87
2007092127.76
2007092027.85
2007091927.74
2007091827.10
2007091726.30
2007091426.39
2007091326.89
2007091226.76
2007091126.94
2007091026.55
2007090727.16
2007090628.46
2007090528.30
2007090428.51
2007083128.25
2007083028.46
2007082927.86
2007082826.89
2007082727.59
2007082427.74
2007082327.24
2007082226.96
2007082126.17
2007082026.53
2007081726.32
2007081625.93
2007081526.30
2007081426.46
2007081326.70
2007081026.45
2007080926.43
2007080827.78
2007080727.22
2007080627.39
2007080327.15
2007080228.18
2007080127.76
2007073127.97
2007073027.78
2007072727.82
2007072628.49
2007072528.98
2007072428.74
2007072329.34
2007072029.18
2007071929.19
2007071828.99
2007071729.19
2007071628.95
2007071328.82
2007071228.83
2007071128.37
2007071028.65
2007070929.01
2007070629.01
2007070528.99
2007070328.71
2007070228.93
DatumSlot
2007062928.55
2007062828.45
2007062727.96
2007062627.56
2007062527.09
2007062227.09
2007062127.85
2007062027.53
2007061927.82
2007061827.85
2007061527.81
2007061427.64
2007061327.25
2007061226.92
2007061127.60
2007060827.34
2007060726.99
2007060627.35
2007060527.26
2007060427.32
2007060127.30
2007053126.91
2007053026.22
2007052926.11
2007052525.99
2007052425.89
2007052326.26
2007052226.38
2007052125.94
2007051826.07
2007051726.06
2007051625.92
2007051524.67
2007051425.27
2007051125.81
2007051025.44
2007050926.04
2007050826.02
2007050725.90
2007050425.66
2007050325.75
2007050225.15
2007050125.22
2007043025.21
2007042725.23
2007042624.91
2007042524.97
2007042424.79
2007042324.84
2007042024.99
2007041924.94
2007041825.04
2007041725.47
2007041625.53
2007041325.36
2007041224.65
2007041124.25
2007041023.91
2007040923.71
2007040523.51
2007040423.36
2007040323.07
2007040223.02
2007033023.21
2007032923.39
2007032823.35
2007032723.75
2007032623.62
2007032322.83
2007032222.93
2007032122.95
2007032022.53
2007031922.46
2007031622.50
2007031522.46
2007031422.32
2007031321.79
2007031222.35
2007030922.43
2007030822.26
2007030722.30
2007030622.67
2007030522.53
2007030223.18
2007030123.01
2007022822.85
2007022722.88
2007022623.80
2007022324.19
2007022224.34
2007022124.31
2007022024.53
2007021624.39
2007021524.38
2007021423.90
2007021323.61
2007021223.51
2007020923.72
2007020823.85
2007020723.82
2007020623.65
2007020523.90
2007020223.52
2007020123.80
2007013124.22
2007013024.29
2007012923.85
2007012623.73
2007012524.15
2007012424.46
2007012324.29
2007012224.49
2007011925.02
2007011825.21
2007011725.84
2007011626.51
2007011226.62
2007011126.93
2007011027.26
2007010926.84
2007010826.17
2007010526.16
2007010426.24
2007010325.49
2006122925.09
2006122825.24
2006122725.46
2006122625.49
2006122225.45
2006122125.46
2006122025.77
2006121926.13
2006121826.39
2006121526.53
2006121426.87
2006121326.07
2006121226.20
2006121126.73
2006120826.32
2006120726.42
2006120626.58
2006120526.90
2006120426.84
2006120127.27
2006113027.24
2006112927.62
2006112826.95
2006112727.01
2006112427.33
2006112227.13
2006112124.82
2006112024.65
2006111725.02
2006111625.10
2006111525.75
2006111425.59
2006111325.49
2006111024.89
2006110924.98
2006110824.18
2006110724.56
2006110624.47
2006110324.24
2006110224.80
2006110124.02
2006103124.33
2006103023.37
2006102723.11
2006102623.37
2006102523.07
2006102423.28
2006102323.60
2006102023.54
2006101923.12
2006101824.70
2006101724.54
2006101624.62
2006101323.95
2006101223.87
2006101122.97
2006101023.52
2006100923.56
2006100623.25
2006100523.29
2006100423.14
2006100322.70
2006100223.04
2006092922.84
2006092822.97
2006092722.45
2006092622.72
2006092522.16
2006092221.44
2006092121.18
2006092021.50
2006091921.61
2006091821.46
2006091521.35
2006091421.61
2006091321.61
DatumSlot
2006091221.87
2006091121.19
2006090821.65
2006090721.73
2006090622.10
2006090522.71
2006090122.55
2006083122.55
2006083022.75
2006082922.25
2006082822.21
2006082521.76
2006082421.78
2006082321.64
2006082221.72
2006082121.62
2006081822.16
2006081722.80
2006081622.73
2006081522.08
2006081421.24
2006081121.07
2006081020.99
2006080921.14
2006080821.59
2006080722.04
2006080422.45
2006080322.09
2006080221.99
2006080121.65
2006073121.68
2006072822.22
2006072721.55
2006072621.22
2006072520.91
2006072420.75
2006072119.91
2006072022.10
2006071922.47
2006071821.34
2006071721.57
2006071421.90
2006071321.70
2006071222.38
2006071123.42
2006071023.48
2006070723.87
2006070624.15
2006070524.22
2006070324.59
2006063024.46
2006062924.62
2006062823.85
2006062723.71
2006062623.84
2006062323.72
2006062223.87
2006062124.08
2006062023.67
2006061924.06
2006061624.12
2006061524.91
2006061425.07
2006061325.10
2006061224.89
2006060925.26
2006060825.21
2006060725.26
2006060625.61
2006060525.50
2006060225.96
2006060125.80
2006053125.38
2006053025.02
2006052624.81
2006052524.30
2006052424.18
2006052324.09
2006052224.38
2006051924.57
2006051823.95
2006051723.63
2006051623.78
2006051524.35
2006051224.02
2006051124.51
2006051024.89
2006050925.20
2006050826.43
2006050525.68
2006050425.59
2006050325.32
2006050225.43
2006050125.65
2006042826.20
2006042725.94
2006042626.22
2006042526.62
2006042426.47
2006042127.01
2006042028.24
2006041928.61
2006041828.97
2006041728.85
2006041329.35
2006041229.65
2006041129.66
2006041029.72
2006040729.76
2006040629.67
2006040529.83
2006040429.85
2006040329.73
2006033129.76
2006033030.16
2006032930.42
2006032829.74
2006032730.10
2006032430.06
2006032330.34
2006032230.41
2006032130.27
2006032029.76
2006031729.08
2006031629.45
2006031529.56
2006031429.65
2006031329.26
2006031029.09
2006030928.90
2006030828.95
2006030729.13
2006030629.12
2006030329.13
2006030229.56
2006030129.27
2006022829.00
2006022729.44
2006022429.10
2006022329.08
2006022229.75
2006022129.81
2006021730.38
2006021631.96
2006021531.77
2006021432.00
2006021331.57
2006021031.79
2006020931.21
2006020831.52
2006020729.69
2006020629.32
2006020329.26
2006020229.00
2006020129.76
2006013129.31
2006013029.66
2006012729.27
2006012629.31
2006012529.46
2006012429.90
2006012330.22
2006012029.96
2006011930.50
2006011829.97
2006011730.38
2006011330.58
2006011230.73
2006011131.24
2006011031.35
2006010931.32
2006010630.64
2006010530.75
2006010430.76
2006010330.61
2005123029.95
2005122930.28
2005122830.63
2005122730.92
2005122331.17
2005122231.04
2005122130.93
2005122031.25
2005121931.90
2005121632.55
2005121532.89
2005121432.83
2005121332.88
2005121232.38
2005120932.17
2005120831.65
2005120731.78
2005120631.66
2005120531.26
2005120230.82
2005120130.83
2005113030.15
2005112930.42
2005112830.22
2005112530.33
DatumSlot
2005112330.31
2005112230.00
2005112130.04
2005111829.85
2005111729.87
2005111629.77
2005111529.81
2005111429.46
2005111129.40
2005111029.21
2005110929.02
2005110829.09
2005110729.60
2005110429.76
2005110329.72
2005110229.34
2005110129.24
2005103131.88
2005102831.06
2005102731.14
2005102631.75
2005102531.83
2005102431.83
2005102132.05
2005102031.95
2005101932.38
2005101832.18
2005101733.15
2005101432.93
2005101333.11
2005101232.65
2005101132.53
2005101032.82
2005100732.08
2005100631.67
2005100532.59
2005100433.39
2005100333.97
2005093034.20
2005092934.45
2005092833.94
2005092733.97
2005092633.82
2005092334.09
2005092233.99
2005092133.36
2005092033.80
2005091934.31
2005091634.86
2005091534.65
2005091434.69
2005091334.91
2005091234.83
2005090934.65
2005090834.57
2005090735.12
2005090635.53
2005090234.98
2005090135.03
2005083135.60
2005083035.40
2005082935.20
2005082635.32
2005082535.48
2005082435.38
2005082335.73
2005082236.28
2005081936.39
2005081836.74
2005081736.92
2005081636.70
2005081536.58
2005081236.64
2005081139.58
2005081039.73
2005080939.88
2005080839.72
2005080539.67
2005080439.83
2005080340.53
2005080240.84
2005080140.52
2005072940.47
2005072840.96
2005072741.36
2005072641.31
2005072541.28
2005072241.29
2005072141.25
2005072041.54
2005071941.42
2005071840.64
2005071540.96
2005071440.73
2005071340.39
2005071239.78
2005071139.93
2005070839.79
2005070739.44
2005070639.44
2005070539.85
2005070139.34
2005063039.46
2005062939.57
2005062839.55
2005062739.27
2005062439.49
2005062339.86
2005062240.45
2005062140.42
2005062040.45
2005061740.75
2005061640.77
2005061540.66
2005061440.08
2005061339.98
2005061039.63
2005060940.33
2005060840.41
2005060740.39
2005060640.68
2005060340.16
2005060240.60
2005060140.30
2005053139.93
2005052740.31
2005052640.40
2005052540.23
2005052440.25
2005052339.99
2005052039.99
2005051939.99
2005051839.60
2005051739.73
2005051639.35
2005051339.33
2005051236.61
2005051136.54
2005051036.47
2005050936.87
2005050637.15
2005050537.02
2005050436.83
2005050335.75
2005050234.96
2005042934.83
2005042834.92
2005042734.83
2005042635.52
2005042536.71
2005042236.31
2005042136.85
2005042035.99
2005041935.62
2005041835.37
2005041535.56
2005041436.18
2005041336.91
2005041237.61
2005041137.89
2005040838.18
2005040738.50
2005040638.15
2005040539.13
2005040438.68
2005040138.03
2005033138.42
2005033038.55
2005032938.14
2005032838.18
2005032438.38
2005032338.43
2005032238.04
2005032138.42
2005031838.50
2005031738.20
2005031638.70
2005031539.06
2005031439.50
2005031139.71
2005031040.17
2005030940.16
2005030840.22
2005030740.49
2005030440.87
2005030340.00
2005030240.29
2005030140.40
2005022840.09
2005022540.20
2005022440.21
2005022339.90
2005022240.31
2005021840.55
2005021740.34
2005021640.60
2005021540.20
2005021439.56
2005021139.99
2005021041.57
DatumSlot
2005020940.99
2005020841.02
2005020741.44
2005020441.51
2005020341.17
2005020241.45
2005020141.62
2005013141.76
2005012841.06
2005012740.78
2005012640.45
2005012540.35
2005012440.00
2005012140.04
2005012040.10
2005011940.06
2005011840.30
2005011440.29
2005011340.29
2005011240.93
2005011141.08
2005011040.97
2005010740.19
2005010640.18
2005010540.25
2005010440.52
2005010341.79
2004123142.14
2004123041.99
2004122942.22
2004122841.99
2004122741.74
2004122341.75
2004122241.77
2004122141.61
2004122041.53
2004121741.43
2004121642.27
2004121542.19
2004121442.33
2004121342.38
2004121042.09
2004120942.18
2004120841.86
2004120741.31
2004120641.65
2004120341.65
2004120241.45
2004120141.36
2004113040.52
2004112940.82
2004112640.58
2004112440.76
2004112340.41
2004112240.20
2004111939.97
2004111840.24
2004111740.20
2004111640.40
2004111540.70
2004111240.44
2004111137.25
2004111036.85
2004110937.43
2004110837.68
2004110537.49
2004110436.81
2004110336.36
2004110235.62
2004110135.06
2004102935.06
2004102834.63
2004102734.59
2004102634.25
2004102534.56
2004102235.01
2004102135.44
2004102035.37
2004101935.72
2004101835.77
2004101535.37
2004101435.04
2004101335.38
2004101235.74
2004101135.68
2004100836.01
2004100736.22
2004100636.66
2004100536.10
2004100435.66
2004100136.01
2004093035.60
2004092935.44
2004092835.45
2004092735.08
2004092435.05
2004092334.90
2004092235.07
2004092135.79
2004092035.63
2004091735.54
2004091635.56
2004091535.41
2004091436.02
2004091336.18
2004091036.01
2004090935.69
2004090835.46
2004090735.21
2004090335.25
2004090235.52
2004090135.47
2004083134.84
2004083035.12
2004082735.20
2004082635.19
2004082535.34
2004082435.08
2004082334.95
2004082034.86
2004081934.70
2004081835.08
2004081734.83
2004081634.79
2004081334.51
2004081233.12
2004081133.57
2004081034.32
2004080934.07
2004080634.14
2004080534.78
2004080435.30
2004080335.17
2004080235.47
2004073035.47
2004072935.26
2004072835.35
2004072735.37
2004072635.34
2004072335.14
2004072235.70
2004072135.51
2004072036.00
2004071935.67
2004071635.42
2004071534.87
2004071434.84
2004071335.40
2004071235.48
2004070935.94
2004070835.10
2004070735.21
2004070634.93
2004070235.13
2004070135.54
2004063035.82
2004062935.65
2004062835.31
2004062536.02
2004062434.92
2004062335.23
2004062235.05
2004062134.62
2004061834.81
2004061734.76
2004061635.39
2004061535.68
2004061435.05
2004061035.10
2004060934.87
2004060835.35
2004060735.26
2004060435.00
2004060335.20
2004060235.67
2004060135.21
2004052835.24
2004052735.13
2004052635.34
2004052535.33
2004052434.50
2004052134.62
2004052034.19
2004051934.05
2004051834.36
2004051734.31
2004051434.72
2004051335.80
2004051236.45
2004051136.66
2004051036.07
2004050735.76
2004050635.48
2004050535.71
2004050435.31
2004050334.89
2004043034.78
2004042935.29
2004042835.65
2004042736.31

» meer »
Stijgers: Hoogste omzet:
Antonov0,369,09%
UNIBAIL R...144,803,83%
Vedior15,631,96%
OCE6,801,95%
Ballast N...19,151,00%
Fortis15790095
ING15299737
Royal Dut...13105206
Ahold11721709
Aegon11173778
Dalers: Laagste omzet:
TNT22,00-15,90%
Qurius0,51-13,56%
USG People10,19-12,83%
Unit 4 Ag...13,94-7,74%
Corporate...9,95-7,36%
Hunter Douglas...357
Van Lanschot...622
Telegraaf3517
Tele Atlas4117
Eriks Groep...9122
AEX396,65-2,15%
AMX546,33-3,26%
BEL3.107,22-1,20%
BSE 202.257,051,40%
CAC 404.347,99-1,38%
DAX6.440,70-1,46%
Dow Jones11.489,65-1,23%
FTSE5.362,30-1,61%
HangSeng23.087,72-0,20%
Jakarta13.603,312,18%
KLSE2.977,91-0,04%
Nasdaq2.304,55-0,92%
Nikkei1.141,590,19%
S&P1.268,53-1,07%
Shanghai2.910,292,55%
Straits T2.977,91-0,04%
Taiwan7.368,080,80%
Thailand2.977,91-0,04%


Realtime AEX Grafiek
aex grafiek
Aegon8,09-2,29%
Ahold7,40-3,58%
Akzo nobel42,46-2,70%
Arcelor ...48,68-3,98%
ASML14,23-3,79%
Corio53,65-0,59%
Corporat...9,95-7,36%
DSM33,31-4,34%
Elsevier10,180,89%
Fortis10,03-0,99%
Hagem