KOERS: DELL
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
« minder «
DatumSlot
2004051236.45
2004051136.66
2004051036.07
2004050735.76
2004050635.48
2004050535.71
2004050435.31
2004050334.89
2004043034.78
2004042935.29
2004042835.65
2004042736.31
2004042635.71
2004042335.96
2004042235.40
2004042134.83
2004042034.88
2004041935.73
2004041635.36
2004041535.24
2004041435.54
2004041335.33
2004041235.79
2004040835.63
2004040734.82
2004040634.69
2004040534.99
2004040234.66
2004040134.03
2004033133.62
2004033033.92
2004032933.88
2004032633.40
2004032533.76
2004032433.01
2004032333.17
2004032233.09
2004031932.92
2004031833.43
2004031733.30
2004031633.13
2004031532.97
2004031233.05
2004031131.99
2004031031.64
2004030931.71
2004030831.20
2004030532.26
2004030433.13
2004030333.13
2004030233.41
2004030133.49
2004022732.65
2004022633.30
2004022533.30
2004022432.83
2004022333.36
2004022034.01
2004021933.93
2004021834.14
2004021734.45
2004021334.55
2004021233.57
2004021133.69
2004021033.28
2004020932.93
2004020632.95
2004020532.11
2004020432.39
2004020333.70
2004020233.52
2004013033.44
2004012933.72
2004012834.39
2004012734.36
2004012635.05
2004012334.43
2004012234.52
2004012134.76
2004012034.95
2004011635.01
2004011534.88
2004011435.97
2004011335.29
2004011235.57
2004010935.57
2004010835.83
2004010735.45
2004010635.06
2004010535.22
2004010234.29
2003123133.98
2003123034.51
2003122934.26
2003122633.76
2003122433.71
2003122333.62
2003122233.00
2003121933.33
2003121833.52
2003121732.94
2003121632.65
2003121533.01
2003121233.80
2003121134.21
2003121032.96
2003120933.46
2003120834.71
2003120534.50
2003120435.23
2003120334.94
2003120234.97
2003120134.89
2003112834.57
2003112634.42
2003112534.36
2003112435.14
2003112134.52
2003112034.06
2003111934.58
2003111834.30
2003111734.89
2003111435.24
2003111335.64
2003111235.67
2003111135.01
2003111034.93
2003110736.00
2003110636.34
2003110536.11
2003110436.19
2003110336.52
2003103136.00
2003103036.23
2003102936.31
2003102835.98
2003102736.08
2003102436.00
2003102336.37
2003102236.41
2003102136.98
2003102036.49
2003101736.41
2003101636.51
2003101536.25
2003101436.04
2003101335.82
2003101035.47
2003100935.27
2003100834.74
2003100735.19
2003100634.97
2003100334.91
2003100233.87
2003100134.02
2003093033.42
2003092934.23
2003092634.14
2003092533.92
2003092433.90
2003092334.67
2003092234.08
2003091934.86
2003091834.94
2003091734.58
2003091634.60
2003091533.57
2003091233.80
2003091133.63
2003091032.97
2003090933.32
2003090833.68
2003090534.09
2003090434.35
2003090334.17
2003090233.59
2003082932.62
2003082832.25
2003082731.68
2003082631.93
2003082532.06
2003082232.13
2003082132.27
2003082032.28
2003081932.82
2003081833.21
2003081532.34
2003081431.39
2003081331.31
2003081231.77
2003081131.03
2003080830.94
2003080731.24
2003080631.30
2003080532.15
2003080433.25
2003080133.23
2003073133.68
2003073033.13
2003072932.79
DatumSlot
2003072832.81
2003072533.37
2003072432.51
2003072333.50
2003072233.19
2003072132.67
2003071833.28
2003071733.22
2003071634.00
2003071533.89
2003071433.70
2003071133.56
2003071032.86
2003070933.17
2003070833.79
2003070733.08
2003070332.05
2003070232.49
2003070131.92
2003063031.84
2003062731.69
2003062631.68
2003062531.13
2003062431.33
2003062331.42
2003062031.97
2003061932.17
2003061832.45
2003061732.25
2003061632.25
2003061331.27
2003061231.94
2003061131.63
2003061031.89
2003060931.50
2003060631.35
2003060531.93
2003060431.70
2003060331.00
2003060230.83
2003053031.37
2003052931.27
2003052831.19
2003052730.01
2003052329.49
2003052229.89
2003052129.86
2003052030.33
2003051930.36
2003051631.19
2003051532.18
2003051432.25
2003051332.45
2003051231.90
2003050931.09
2003050830.20
2003050730.64
2003050630.51
2003050529.50
2003050229.57
2003050129.18
2003043028.98
2003042929.75
2003042829.33
2003042529.11
2003042429.62
2003042329.89
2003042229.89
2003042129.48
2003041729.50
2003041629.23
2003041528.84
2003041428.68
2003041128.29
2003041028.33
2003040928.01
2003040828.59
2003040728.88
2003040428.87
2003040328.67
2003040228.09
2003040127.21
2003033127.31
2003032827.70
2003032727.84
2003032627.85
2003032528.13
2003032427.81
2003032128.78
2003032028.10
2003031928.57
2003031828.06
2003031728.16
2003031426.50
2003031326.89
2003031226.01
2003031125.74
2003031025.95
2003030726.73
2003030626.00
2003030526.68
2003030426.13
2003030326.46
2003022826.96
2003022726.51
2003022625.78
2003022526.51
2003022426.38
2003022126.84
2003022026.34
2003021926.11
2003021826.49
2003021425.77
2003021323.25
2003021222.94
2003021123.24
2003021022.86
2003020723.34
2003020624.02
2003020524.17
2003020424.43
2003020323.96
2003013123.86
2003013024.18
2003012925.33
2003012824.81
2003012724.00
2003012424.38
2003012325.21
2003012224.56
2003012124.75
2003011724.83
2003011625.60
2003011525.96
2003011426.40
2003011325.98
2003011027.15
2003010928.30
2003010828.32
2003010728.65
2003010628.35
2003010327.79
2003010227.71
2002123126.74
2002123026.90
2002122727.02
2002122627.38
2002122427.54
2002122327.59
2002122027.40
2002121926.81
2002121826.72
2002121727.22
2002121627.56
2002121326.63
2002121227.43
2002121127.75
2002121027.95
2002120927.54
2002120628.65
2002120528.25
2002120428.75
2002120329.05
2002120228.93
2002112928.60
2002112729.03
2002112628.33
2002112528.67
2002112228.61
2002112128.98
2002112029.21
2002111928.34
2002111828.92
2002111529.82
2002111430.94
2002111330.05
2002111229.48
2002111129.11
2002110829.79
2002110729.80
2002110629.99
2002110529.67
2002110430.05
2002110128.98
2002103128.61
2002103029.06
2002102928.66
2002102828.97
2002102529.04
2002102428.39
2002102329.00
2002102228.49
2002102128.85
2002101828.49
2002101727.74
2002101627.02
2002101527.54
2002101426.65
2002101126.41
2002101025.71
DatumSlot
2002100925.00
2002100825.33
2002100724.95
2002100424.76
2002100325.30
2002100225.32
2002100124.64
2002093023.51
2002092724.30
2002092625.02
2002092524.88
2002092423.99
2002092324.19
2002092024.83
2002091925.27
2002091826.65
2002091726.84
2002091626.75
2002091326.80
2002091226.33
2002091126.45
2002091026.63
2002090926.22
2002090626.10
2002090525.20
2002090425.98
2002090325.89
2002083026.62
2002082926.75
2002082826.72
2002082727.15
2002082627.88
2002082327.85
2002082228.43
2002082128.05
2002082027.70
2002081928.12
2002081627.53
2002081527.14
2002081427.14
2002081325.72
2002081225.90
2002080925.60
2002080825.59
2002080724.63
2002080624.32
2002080523.11
2002080224.13
2002080124.32
2002073124.93
2002073025.09
2002072924.45
2002072622.81
2002072522.61
2002072424.24
2002072322.74
2002072223.77
2002071925.08
2002071826.05
2002071726.34
2002071626.19
2002071525.44
2002071225.03
2002071123.93
2002071023.67
2002070924.74
2002070824.75
2002070525.99
2002070324.68
2002070224.54
2002070125.16
2002062826.14
2002062725.80
2002062624.51
2002062523.61
2002062424.81
2002062123.98
2002062023.93
2002061924.73
2002061826.71
2002061726.68
2002061425.72
2002061326.05
2002061226.76
2002061125.91
2002061026.23
2002060726.28
2002060626.47
2002060526.86
2002060426.93
2002060326.18
2002053126.85
2002053027.02
2002052926.58
2002052826.85
2002052427.22
2002052327.48
2002052227.40
2002052126.88
2002052027.23
2002051727.95
2002051627.85
2002051527.70
2002051426.90
2002051325.36
2002051023.88
2002050925.24
2002050825.65
2002050722.33
2002050623.75
2002050324.32
2002050225.42
2002050126.48
2002043026.34
2002042925.57
2002042625.88
2002042526.80
2002042426.45
2002042326.68
2002042227.15
2002041927.34
2002041827.20
2002041727.37
2002041627.21
2002041525.87
2002041226.12
2002041126.27
2002041026.84
2002040926.57
2002040826.88
2002040526.42
2002040426.75
2002040326.19
2002040226.57
2002040127.14
2002032826.11
2002032725.95
2002032626.19
2002032526.31
2002032226.56
2002032126.99
2002032026.92
2002031927.03
2002031826.39
2002031525.72
2002031425.92
2002031326.84
2002031228.00
2002031128.71
2002030828.91
2002030727.59
2002030627.94
2002030527.73
2002030427.68
2002030126.44
2002022824.69
2002022725.27
2002022625.32
2002022525.15
2002022223.76
2002022123.77
2002022025.24
2002021924.40
2002021525.60
2002021426.81
2002021327.34
2002021226.85
2002021126.80
2002020826.25
2002020726.20
2002020626.68
2002020526.56
2002020426.84
2002020126.80
2002013127.49
2002013027.57
2002012927.19
2002012828.42
2002012528.44
2002012427.30
2002012326.68
2002012226.70
2002011828.10
2002011728.95
2002011627.57
2002011528.58
2002011428.18
2002011129.00
2002011029.33
2002010929.39
2002010829.64
2002010729.62
2002010429.59
2002010329.03
2002010227.50
2001123127.18
2001122827.73
2001122727.89
2001122627.95
2001122427.77
DatumSlot
2001122127.58
2001122027.58
2001121928.65
2001121828.80
2001121728.48
2001121428.12
2001121328.48
2001121229.18
2001121129.06
2001121028.91
2001120728.94
2001120629.41
2001120529.67
2001120428.08
2001120327.66
2001113027.93
2001112927.06
2001112825.99
2001112726.48
2001112626.92
2001112326.36
2001112125.95
2001112026.39
2001111926.92
2001111626.60
2001111527.69
2001111427.46
2001111326.82
2001111225.79
2001110925.75
2001110826.14
2001110726.25
2001110626.24
2001110525.30
2001110224.92
2001110124.55
2001103123.98
2001103023.24
2001102924.09
2001102625.50
2001102525.86
2001102424.90
2001102324.64
2001102224.55
2001101924.05
2001101823.22
2001101723.22
2001101624.27
2001101523.58
2001101224.13
2001101124.97
2001101023.22
2001100922.65
2001100823.12
2001100522.56
2001100422.32
2001100320.64
2001100218.54
2001100118.71
2001092818.53
2001092718.04
2001092618.16
2001092519.16
2001092418.60
2001092116.63
2001092017.48
2001091919.08
2001091819.79
2001091720.70
2001091022.57
2001090721.55
2001090621.50
2001090522.38
2001090422.31
2001083121.38
2001083021.13
2001082921.80
2001082822.65
2001082723.05
2001082423.12
2001082321.83
2001082222.15
2001082122.01
2001082022.72
2001081723.00
2001081625.38
2001081525.50
2001081426.57
2001081327.02
2001081026.91
2001080926.64
2001080826.64
2001080727.71
2001080627.84
2001080328.07
2001080228.43
2001080127.18
2001073126.93
2001073027.46
2001072727.46
2001072627.87
2001072528.01
2001072426.61
2001072326.56
2001072027.89
2001071928.38
2001071827.20
2001071728.74
2001071627.12
2001071327.95
2001071227.37
2001071125.98
2001071025.61
2001070926.70
2001070625.63
2001070526.21
2001070326.91
2001070226.87
2001062926.15
2001062826.42
2001062725.74
2001062625.00
2001062524.25
2001062223.41
2001062123.50
2001062023.45
2001061923.67
2001061823.92
2001061524.32
2001061425.04
2001061325.19
2001061226.10
2001061125.26
2001060825.69
2001060725.61
2001060625.26
2001060526.22
2001060425.00
2001060124.61
2001053124.36
2001053024.41
2001052925.65
2001052527.00
2001052426.67
2001052326.81
2001052225.94
2001052125.84
2001051824.79
2001051725.88
2001051625.38
2001051524.49
2001051424.19
2001051124.48
2001051024.40
2001050924.60
2001050824.83
2001050725.91
2001050425.84
2001050324.93
2001050226.73
2001050125.76
2001043026.24
2001042726.00
2001042625.32
2001042526.99
2001042425.85
2001042329.35
2001042030.12
2001041930.49
2001041828.47
2001041726.35
2001041627.11
2001041227.92
2001041126.74
2001041026.26
2001040924.89
2001040624.81
2001040525.19
2001040422.19
2001040323.44
2001040224.06
2001033025.69
2001032926.94
2001032826.44
2001032727.00
2001032625.69
2001032327.44
2001032226.25
2001032124.69
2001032024.44
2001031924.87
2001031623.69
2001031524.19
2001031424.37
2001031323.94
2001031222.06
2001030923.37
2001030826.12
2001030725.94
2001030626.19
DatumSlot
2001030523.44
2001030222.06
2001030121.50
2001022821.87
2001022722.25
2001022622.81
2001022323.25
2001022221.94
2001022120.62
2001022022.00
2001021623.50
2001021525.00
2001021422.94
2001021322.25
2001021223.25
2001020923.50
2001020826.06
2001020726.50
2001020626.87
2001020524.44
2001020225.19
2001020125.94
2001013126.12
2001013028.12
2001012928.44
2001012626.50
2001012526.44
2001012427.12
2001012326.37
2001012225.50
2001011925.62
2001011824.19
2001011722.69
2001011621.50
2001011222.12
2001011122.81
2001011021.31
2001010919.75
2001010819.12
2001010519.00
2001010419.19
2001010320.00
2001010217.50
2000122917.44
2000122817.94
2000122718.00
2000122617.50
2000122218.37
2000122117.19
2000122016.62
2000121918.25
2000121819.50
2000121519.87
2000121419.94
2000121320.44
2000121221.70
2000121120.06
2000120818.56
2000120717.44
2000120618.00
2000120520.25
2000120418.81
2000120118.44
2000113019.25
2000112921.81
2000112822.44
2000112724.44
2000112424.37
2000112223.00
2000112123.62
2000112023.37
2000111724.94
2000111624.94
2000111525.19
2000111425.81
2000111324.12
2000111023.00
2000110928.37
2000110830.31
2000110732.56
2000110631.50
2000110332.56
2000110231.81
2000110130.44
2000103129.50
2000103028.81
2000102727.94
2000102627.75
2000102525.87
2000102426.81
2000102327.50
2000102028.44
2000101928.81
2000101826.25
2000101724.37
2000101625.36
2000101327.31
2000101223.19
2000101123.00
2000101024.25
2000100925.62
2000100625.31
2000100525.19
2000100428.19
2000100328.56
2000100229.25
2000092930.81
2000092833.44
2000092732.44
2000092633.63
2000092534.31
2000092235.94
2000092137.94
2000092038.56
2000091936.31
2000091834.44
2000091535.75
2000091436.63
2000091336.25
2000091237.44
2000091138.31
2000090838.88
2000090740.19
2000090639.50
2000090541.00
2000090143.06
2000083143.63
2000083039.94
2000082940.56
2000082839.50
2000082538.63
2000082439.00
2000082338.69
2000082237.44
2000082138.75
2000081838.75
2000081739.13
2000081638.44
2000081538.06
2000081436.69
2000081137.69
2000081041.75
2000080941.81
2000080841.69
2000080742.69
2000080441.38
2000080340.94
2000080239.56
2000080141.56
2000073143.94
2000072843.69
2000072745.50
2000072646.88
2000072546.81
2000072446.44
2000072152.38
2000072052.81
2000071951.38
2000071853.19
2000071753.56
2000071453.06
2000071352.94
2000071252.06
2000071150.75
2000071049.75
2000070750.69
2000070647.75
2000070547.44
2000070349.06
2000063049.31
2000062948.38
2000062849.00
2000062747.81
2000062649.00
2000062347.44
2000062248.50
2000062150.00
2000062048.56
2000061949.56
2000061647.50
2000061546.94
2000061446.19
2000061345.06
2000061244.88
2000060945.06
2000060845.31
2000060745.25
2000060644.69
2000060542.75
2000060243.31
2000060143.13
2000053143.13
2000053044.00
2000052642.38
2000052543.75
2000052445.25
2000052343.94
2000052245.94
2000051946.94
2000051847.88

« minder «
Stijgers: Hoogste omzet:
Beter Bed...9,992,04%
Vedior15,631,96%
Corporate...9,151,78%
Vastned O...16,021,65%
UNIBAIL R...141,171,50%
Unilever8761189
Fortis8322346
ING6938456
Royal Dut...6238071
Aegon4180162
Dalers: Laagste omzet:
Macintosh12,00-5,44%
ASMI17,00-5,24%
Moolen ho...4,81-4,18%
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Eriks Groep...716
Van Lanschot...877
Hunter Douglas...1510
Ballast Nedam...2123
Tele Atlas2205
AEX390,83-1,60%
AMX560,07-2,00%
BEL3.018,06-1,57%
BSE 2014.508,29-2,62%
CAC 404.235,59-1,59%
DAX6.190,29-1,42%
Dow Jones11.188,23-2,99%
FTSE5.285,50-1,43%
HangSeng19.933,28-2,24%
Jakarta2.014,31-2,94%
KLSE1.072,49-1,16%
Nasdaq2.259,04-3,20%
Nikkei12.212,23-2,75%
S&P1.236,82-2,99%
Shanghai2.202,45-3,29%
Straits T2.568,00-2,21%
Taiwan6.307,28-1,64%
Thailand2.568,00-2,21%


Realtime AEX Grafiek
aex grafiek
Aegon7,89-2,25%
Ahold8,71-0,23%
Akzo nobel41,07-1,27%
Arcelor ...44,65-3,44%
ASML15,11-2,33%
Corio53,65-0,59%
Corporat...9,151,78%
DSM37,99-0,08%
Elsevier10,940,08%
Fortis9,16-2,21%