KOERS: FIFTH THIRD BNCP
Huidige koers 21,12
Vorige slotkoers 20,77
Openingskoers 20,76
% verschil +1,69%
Bied 21,10
Laat 21,12
Hoogste dagkoers 21,47
Laagste dagkoers 20,52
Omzet (stuks) 642912
Gem. dagomz. 3 m. 0
52 Weken laag/hoog N/A
Koers/winst verhouding 0,00
DpA 0,00
Rendite (DpA): 0,00%
GpA (ttm) 0,00
EX Dividend N/A
Beurswaarde 0,00
Winst per aandeel (hist.) 16:44 12/05/2008
Tijd koersen :
© Yahoo.com _
intraday grafiek FIFTH THIRD BNCP
INTRADAY
KOERSHISTORY
UurSlot
22:0020.9
21:5920.87
21:5820.91
21:5720.91
21:5620.91
21:5520.91
21:5420.91
DatumSlot
08 05 200820.90
07 05 200821.85
10 03 200821.72
06 03 200821.72
05 03 200822.36
29 02 200822.90
26 02 200825.08
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek FIFTH THIRD BNCP jaar grafiek FIFTH THIRD BNCP
NIEUWS
Stijgers: Hoogste omzet:
Nutreco50,304,55%
Super de ...4,353,08%
Kardan9,142,70%
Ten Cate23,082,58%
Vedior18,132,43%
Royal Dut...5370625
Aegon4784428
ING4778260
KPN3549921
Fortis3476526
Dalers: Laagste omzet:
Antonov0,41-4,65%
SNS Reaal7,24-4,61%
Beter Bed...14,21-2,00%
Grontmij22,50-1,96%
Crucell11,62-1,69%
Van Lanschot...1965
Macintosh2388
Eriks Groep...3087
Ballast Nedam...3343
Brunel Internatio...6299
AEX483,150,57%
AMX681,160,81%
BEL3.838,820,31%
BSE 2017.339,31-0,19%
CAC 404.977,550,34%
DAX7.023,290,29%
Dow Jones12.814,270,54%
FTSE6.198,80-0,10%
HangSeng25.063,17-1,52%
Jakarta2.378,000,13%
KLSE1.293,090,61%
Nasdaq2.465,220,81%
Nikkei13.743,360,64%
S&P1.394,340,44%
Shanghai3.626,98-0,82%
Straits T3.180,160,57%
Taiwan8.926,340,78%
Thailand3.180,160,57%


Realtime AEX Grafiek
aex grafiek
Aegon10,12-0,59%
Ahold9,790,31%
Akzo nobel51,550,49%
Arcelor ...61,531,08%
ASML18,85-0,63%
Corporat...7,641,60%
DSM35,400,08%
Elsevier12,49-0,08%
Fortis16,96-0,64%
Hagemeyer4,82-0,21%
Heineken37,431,33%
ING24,610,98%
KPN11,620,43%
Philips24,390,12%
Randstad27,32-0,18%
Royal Dutch26,010,81%
SBM Offs...25,241,12%
Tele Atlas29,01-0,31%
TNT25,46-0,66%
TomTom25,000,93%
UNIBAIL ...168,79-0,30%
Unilever22,03-0,11%
Vedior18,132,43%
Wolters klu18,090,84%
Aalberts13,860,36%
Arcadis8,990,11%
ASMI17,11-0,64%
BAM groep15,41-0,58%
Binck23,460,82%
Boskalis39,571,64%
Crucell11,62-1,69%
CSM24,721,15%
Draka18,100,06%
Eurocomm...50,321,55%
Fugro60,081,73%
Imtech14,730,27%
Logicacmg1,540,00%
Nutreco50,304,55%
OCE10,040,10%
Ordina10,900,83%
SNS Reaal7,24-4,61%
USG People14,340,14%
Vopak46,090,61%
Wavin38,300,26%
Wereldhave8,401,45%
Wessanen39,270,43%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.289908 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile