FLUOR (NEW) koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: FLUOR (NEW)

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080723	82.60
20080722	87.08
20080721	88.60
20080718	84.25
20080717	86.68
20080716	171.14
20080715	171.60
20080714	176.82
20080711	174.74
20080710	175.32
20080709	167.00
20080708	169.47
20080707	175.27
20080703	179.92
20080702	179.96
20080625	190.04
20080624	191.17
20080623	197.27
20080620	191.55
20080619	189.87
20080618	190.49
20080616	188.17
20080612	177.67
20080611	179.25
20080610	181.61
20080609	186.70
20080606	181.83
20080605	189.02
20080604	185.51

Datum	Slot
20080603	184.46
20080530	186.55
20080529	182.44
20080528	185.20
20080527	184.36
20080526	186.79
20080523	186.79
20080522	188.73
20080521	188.85
20080520	191.35
20080519	192.60
20080516	191.37
20080513	191.03
20080508	166.81
20080507	160.24
20080310	144.30
20080306	144.30
20080305	142.25
20080229	139.25
20080226	134.55
20080225	136.60
20080221	128.15
20080219	123.68
20080212	116.95
20080211	114.79
20080208	111.65
20080204	123.26
20080131	121.49

Datum	Slot
20080130	119.91
20080129	124.14
20080128	121.81
20080125	120.95
20080124	124.44
20080123	120.56
20080117	115.21
20080115	134.32
20080114	143.07
20080111	143.79
20080110	145.76
20080109	137.59
20080108	141.30
20080107	138.91
20080104	147.26
20080103	151.55
20080102	144.40
20080101	145.72
20071231	145.72
20071228	146.26
20071227	144.89
20071226	147.31
20071224	146.75
20071221	144.80
20071220	140.50
20071219	136.99
20071218	137.52
20071217	135.64

Datum	Slot
20071214	144.03
20071212	150.67
20071211	147.84
20071210	156.58
20071207	158.06
20071206	156.35
20071205	148.94
20071204	144.48
20071203	148.53
20071130	147.17
20071129	144.03
20071128	145.51
20071126	138.28
20071123	135.12
20071121	132.33
20071120	135.81
20071119	131.92
20071114	137.07
20071113	134.33
20071112	128.74
20071109	140.43
20071108	140.24
20071107	145.09
20071106	153.82
20071105	146.70
20071102	149.26
20071101	152.27
20071031	158.00

Datum	Slot
20071030	159.59
20071026	164.24
20071025	168.09
20071024	161.30
20071023	160.00
20071022	156.85
20071019	156.01
20071018	164.23
20071017	161.08
20071016	158.32
20071015	163.55
20071012	161.28
20071011	155.62
20071010	158.33
20071009	155.79
20071008	151.68
20071005	151.14
20071004	150.50
20071003	149.25
20071002	148.68
20071001	149.46
20070928	143.98
20070927	144.51
20070925	142.41
20070924	141.26
20070921	141.19
20070920	140.84
20070919	141.62

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
UNIBAIL R...	144,80	3,83%
Vedior	15,63	1,96%
OCE	6,80	1,95%
Ballast N...	19,15	1,00%

Fortis	15790095
ING	15299737
Royal Dut...	13105206
Ahold	11721709
Aegon	11173778

Dalers:

Laagste omzet:

TNT	22,00	-15,90%
Qurius	0,51	-13,56%
USG People	10,19	-12,83%
Unit 4 Ag...	13,94	-7,74%
Corporate...	9,95	-7,36%

Hunter Douglas...	357
Van Lanschot...	622
Telegraaf	3517
Tele Atlas	4117
Eriks Groep...	9122

AEX	396,65	-2,15%
AMX	546,33	-3,26%
BEL	3.107,22	-1,20%
BSE 20	2.257,05	1,40%
CAC 40	4.347,99	-1,38%
DAX	6.440,70	-1,46%
Dow Jones	11.489,65	-1,23%
FTSE	5.362,30	-1,61%
HangSeng	23.087,72	-0,20%

Jakarta	13.603,31	2,18%
KLSE	2.977,91	-0,04%
Nasdaq	2.304,55	-0,92%
Nikkei	1.141,59	0,19%
S&P	1.268,53	-1,07%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,09	-2,29%
Ahold	7,40	-3,58%
Akzo nobel	42,46	-2,70%
Arcelor ...	48,68	-3,98%
ASML	14,23	-3,79%
Corio	53,65	-0,59%
Corporat...	9,95	-7,36%
DSM	33,31	-4,34%
Elsevier	10,18	0,89%
Fortis	10,03	-0,99%
Hagemeyer	4,82	-0,21%
Heineken	29,87	-1,26%
ING	21,85	-1,11%
KPN	10,72	0,80%
Philips	22,10	-1,12%
Randstad	18,47	-6,53%
Royal Dutch	23,00	-2,36%
SBM Offs...	14,40	-4,82%
Tele Atlas	29,98	-0,73%
TNT	22,00	-15,90%
TomTom	16,74	-0,42%
UNIBAIL ...	144,80	3,83%
Unilever	18,43	-0,70%
Vedior	15,63	1,96%
Wolters klu	14,26	-1,93%

Aalberts	10,25	-4,12%
AMG	47,95	-4,86%
Arcadis	7,27	-3,84%
ASMI	18,50	-0,75%
BAM groep	10,74	-2,98%
Binck	7,17	-2,32%
Boskalis	33,68	-7,32%
Crucell	9,84	-1,80%
CSM	21,20	-1,85%
Draka	17,93	-4,58%
Eurocomm...	30,25	0,03%
Fugro	42,13	-5,96%
Imtech	14,76	-4,71%
Logicacmg	1,43	-0,69%
Nutreco	40,06	-2,08%
OCE	6,80	1,95%
Ordina	8,49	-3,96%
SNS Reaal	11,11	-0,54%
USG People	10,19	-12,83%
Vastned ...	0,00	0,00%
Vopak	36,42	-4,93%
Wavin	5,32	-5,34%
Wereldhave	7,52	-4,08%
Wessanen	6,80	-2,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.724402 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking