FANNIE MAE koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: FANNIE MAE

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
21:58	10.0799
21:57	9.86
21:56	9.86
21:55	9.86
21:54	9.86
21:53	9.86
21:52	9.86
21:51	9.86
21:50	9.86
21:49	9.86
21:48	9.86
21:47	9.94
21:46	9.94
21:45	9.94
21:44	9.94
21:43	9.94
21:42	9.94
21:41	9.97
21:40	9.97
21:39	9.97
21:38	9.97
21:37	9.97
21:36	10
21:35	10
21:34	10
21:33	10
21:32	10.0098
21:31	10.0098
21:30	10.0098
21:29	10.0098
21:28	10.0098
21:27	9.99
21:26	9.99
21:25	9.99
21:24	9.99
21:23	9.99
21:22	10.02
21:21	10.02
21:20	10.02
21:19	10.02
21:18	10.02
21:17	10.05
21:16	10.05
21:15	10.05
21:14	10.05
21:13	10.05
21:12	10.01
21:11	10.01
21:10	10.01
21:09	10.01
21:08	10.01
21:07	10.05
21:06	10.05
21:05	10.05
21:04	10.05
21:03	10.05
21:02	10.07
21:01	10.07
21:00	10.07
20:59	10.07
20:58	10.07
20:57	10.06
20:56	10.06
20:55	10.06
20:54	10.06
20:53	10.06
20:52	10.01
20:51	10.01
20:50	10.01
20:49	10.01
20:48	10.01
20:47	10.03
20:46	10.03
20:45	10.03
20:44	10.03
20:43	10.03
20:42	10.02
20:41	10.02
20:40	10.02

Uur	Slot
20:39	10.02
20:38	10.02
20:37	10.04
20:36	10.04
20:35	10.04
20:34	10.04
20:33	10.04
20:32	10.03
20:31	10.03
20:30	10.03
20:29	10.03
20:28	10.03
20:27	10.08
20:26	10.08
20:25	10.08
20:24	10.08
20:23	10.08
20:22	10.06
20:21	10.06
20:20	10.06
20:19	10.06
20:18	10.06
20:17	10.05
20:16	10.05
20:15	10.05
20:14	10.05
20:13	10.05
20:12	10.01
20:11	10.01
20:10	10.01
20:09	10.01
20:08	10.01
20:07	10.07
20:06	10.07
20:05	10.07
20:04	10.07
20:03	10.07
20:02	10.148
20:01	10.148
20:00	10.148
19:59	10.148
19:58	10.148
19:57	10.1901
19:56	10.1901
19:55	10.1901
19:54	10.1901
19:53	10.1901
19:52	10.1901
19:51	10.1901
19:50	10.23
19:49	10.23
19:48	10.23
19:47	10.23
19:46	10.23
19:45	10.29
19:44	10.29
19:43	10.29
19:42	10.29
19:41	10.29
19:40	10.31
19:39	10.31
19:38	10.31
19:37	10.31
19:36	10.31
19:35	10.36
19:34	10.36
19:33	10.36
19:32	10.36
19:31	10.36
19:30	10.28
19:29	10.28
19:28	10.28
19:27	10.28
19:26	10.28
19:25	10.32
19:24	10.32
19:23	10.32
19:22	10.32

Uur	Slot
19:21	10.32
19:20	10.331
19:19	10.331
19:18	10.331
19:17	10.331
19:16	10.331
19:15	10.271
19:14	10.271
19:13	10.271
19:12	10.271
19:11	10.271
19:10	10.2501
19:09	10.2501
19:08	10.2501
19:07	10.2501
19:06	10.2501
19:05	10.29
19:04	10.29
19:03	10.29
19:02	10.29
19:01	10.29
19:00	10.2675
18:59	10.2675
18:58	10.2675
18:57	10.2675
18:56	10.2675
18:55	10.2301
18:54	10.2301
18:53	10.2301
18:52	10.2301
18:51	10.2301
18:50	10.2399
18:49	10.2399
18:48	10.2399
18:47	10.2399
18:46	10.2399
18:45	10.248
18:44	10.248
18:43	10.248
18:42	10.248
18:41	10.248
18:40	10.25
18:39	10.25
18:38	10.25
18:37	10.25
18:36	10.25
18:35	10.24
18:34	10.24
18:33	10.24
18:32	10.24
18:31	10.24
18:30	10.305
18:29	10.305
18:28	10.305
18:27	10.305
18:26	10.305
18:25	10.37
18:24	10.37
18:23	10.37
18:22	10.37
18:21	10.37
18:20	10.395
18:19	10.395
18:18	10.395
18:17	10.395
18:16	10.395
18:15	10.3526
18:14	10.3526
18:13	10.3526
18:12	10.3526
18:11	10.3526
18:10	10.4001
18:09	10.4001
18:08	10.4001
18:07	10.4001
18:06	10.4001
18:05	10.34
18:04	10.34

Uur	Slot
18:03	10.34
18:02	10.34
18:01	10.34
18:00	10.3984
17:59	10.3984
17:58	10.3984
17:57	10.3984
17:56	10.3984
17:55	10.39
17:54	10.39
17:53	10.39
17:52	10.39
17:51	10.39
17:50	10.33
17:49	10.33
17:48	10.33
17:47	10.33
17:46	10.33
17:45	10.5726
17:44	10.5726
17:43	10.5726
17:42	10.5726
17:41	10.5726
17:40	10.6
17:39	10.6
17:38	10.6
17:37	10.6
17:36	10.6
17:35	10.491
17:34	10.491
17:33	10.491
17:32	10.491
17:31	10.491
17:30	10.5926
17:29	10.5926
17:28	10.5926
17:27	10.5926
17:26	10.5926
17:25	10.6999
17:24	10.6999
17:23	10.6999
17:22	10.6999
17:21	10.6999
17:20	10.75
17:19	10.75
17:18	10.75
17:17	10.75
17:16	10.75
17:15	10.86
17:14	10.86
17:13	10.86
17:12	10.86
17:11	10.86
17:10	10.79
17:09	10.79
17:08	10.79
17:07	10.79
17:06	10.79
17:05	10.96
17:04	10.96
17:03	10.96
17:02	10.96
17:01	10.96
17:00	10.97
16:59	10.97
16:58	10.97
16:57	10.97
16:56	10.97
16:55	10.9326
16:54	10.9326
16:53	10.9326
16:52	10.9326
16:51	10.9326
16:50	10.972
16:49	10.972
16:48	10.972
16:47	10.972
16:46	10.972

Uur	Slot
16:45	10.95
16:44	10.95
16:43	10.95
16:42	10.95
16:41	10.95
16:40	10.98
16:39	10.98
16:38	10.98
16:37	10.98
16:36	10.98
16:35	11.02
16:34	11.02
16:33	11.02
16:32	11.02
16:31	11.02
16:30	11.1
16:29	11.1
16:28	11.1
16:27	11.1
16:26	11.1
16:25	11.1
16:24	11.035
16:23	11.035
16:22	11.035
16:21	11.035
16:20	11.035
16:19	10.98
16:18	10.98
16:17	10.98
16:16	10.98
16:15	10.98
16:14	11
16:13	11
16:12	11
16:11	11
16:10	11.05
16:09	11.05
16:08	11.05
16:07	11.05
16:06	11.05
16:05	11.05
16:04	11
16:03	11
16:02	11
16:01	11
16:00	11
15:59	11
15:58	11.02
15:57	11.02
15:56	11.02
15:55	11.02
15:54	11.008
15:53	11.008
15:52	11.008
15:51	11.008
15:50	11.008
15:49	11.008
15:48	10.97
15:47	10.97
15:46	10.97
15:45	10.97
15:44	10.97
15:43	11.01
15:42	11.01
15:41	11.01
15:40	11.01
15:39	10.96
15:38	10.96
15:37	10.96
15:36	10.96
15:35	10.96
15:34	10.96
15:33	11.08
15:32	11.08
15:31	11.08
15:30	11.08

Stijgers:

Hoogste omzet:

Moolen ho...	5,31	4,32%
Fugro	49,10	3,59%
Hunter Do...	40,03	3,46%
SBM Offsh...	14,52	2,83%
Van Lansc...	59,50	2,59%

Aegon	30423256
Fortis	24407380
ING	15194164
Royal Dut...	13516760
KPN	11254716

Dalers:

Laagste omzet:

Aegon	7,64	-7,49%
Smit Inte...	54,25	-6,47%
Fortis	9,28	-5,40%
ASMI	17,05	-4,32%
Wereldhave	7,52	-4,08%

Telegraaf	547
Macintosh	1128
Grontmij	1936
Eriks Groep...	2185
Tele Atlas	2205

AEX	405,69	-1,17%
AMX	565,11	-0,62%
BEL	3.046,81	-2,47%
BSE 20	15.117,25	0,29%
CAC 40	4.457,43	0,20%
DAX	6.543,49	-0,27%
Dow Jones	11.431,43	-1,93%
FTSE	5.477,50	-0,16%
HangSeng	22.104,20	0,70%

Jakarta	2.199,01	0,54%
KLSE	1.129,56	-0,36%
Nasdaq	2.355,73	-0,95%
Nikkei	13.124,99	-0,98%
S&P	1.266,06	-1,79%
Shanghai	2.727,58	0,30%
Straits T	2.834,71	-1,80%
Taiwan	7.024,58	-0,02%
Thailand	2.834,71	-1,80%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,64	-7,49%
Ahold	8,36	-2,96%
Akzo nobel	39,07	-0,59%
Arcelor ...	54,70	0,35%
ASML	15,80	0,96%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	38,31	-3,65%
Elsevier	10,76	-1,82%
Fortis	9,28	-5,40%
Hagemeyer	4,82	-0,21%
Heineken	31,80	-1,12%
ING	22,34	-0,62%
KPN	11,00	-2,65%
Philips	22,23	-0,85%
Randstad	19,38	0,73%
Royal Dutch	22,60	0,49%
SBM Offs...	14,52	2,83%
Tele Atlas	29,94	-0,13%
TNT	24,77	-2,02%
TomTom	15,12	-0,72%
UNIBAIL ...	143,00	-2,34%
Unilever	18,08	-1,07%
Vedior	15,63	1,96%
Wolters klu	15,80	-0,25%

Aalberts	10,60	1,15%
AMG	47,00	0,17%
Arcadis	7,27	-3,84%
ASMI	17,05	-4,32%
BAM groep	10,52	0,00%
Binck	6,35	-0,94%
Boskalis	33,81	-1,40%
Crucell	11,41	-1,21%
CSM	22,95	1,24%
Draka	18,55	1,53%
Eurocomm...	30,13	-2,74%
Fugro	49,10	3,59%
Imtech	15,55	-0,13%
Logicacmg	1,42	-0,70%
Nutreco	43,00	-0,69%
OCE	6,47	-0,46%
Ordina	8,21	0,98%
SNS Reaal	12,27	-3,08%
USG People	10,70	0,19%
Vastned ...	0,00	0,00%
Vopak	38,16	0,95%
Wavin	5,80	-1,02%
Wereldhave	7,52	-4,08%
Wessanen	6,47	-1,07%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.357828 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking