KOERS: FREDDIE MAC
Huidige koers 25,15
Vorige slotkoers 25,15
Openingskoers 25,09
% verschil 0,00%
Bied 24,96
Laat 25,15
Hoogste dagkoers 26,01
Laagste dagkoers 24,83
Omzet (stuks) 8110808
Gem. dagomz. 3 m. 0
52 Weken laag/hoog N/A
Koers/winst verhouding 0,00
DpA 0,00
Rendite (DpA): 0,00%
GpA (ttm) 0,00
EX Dividend N/A
Beurswaarde 0,00
Winst per aandeel (hist.) 22:00 09/05/2008
Tijd koersen :
© Yahoo.com _
intraday grafiek FREDDIE MAC
INTRADAY
KOERSHISTORY
UurSlot
22:0025.43
21:5925.428
21:5825.46
21:5725.39
21:5625.38
21:5525.35
21:5425.31
DatumSlot
08 05 200825.43
07 05 200826.01
10 03 200820.14
06 03 200820.14
05 03 200821.64
29 02 200825.18
26 02 200825.21
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek FREDDIE MAC jaar grafiek FREDDIE MAC
Stijgers: Hoogste omzet:
Nutreco49,673,24%
Vedior18,202,82%
Pharming0,832,47%
Ten Cate23,032,36%
Fugro60,392,25%
ING2577709
Aegon2271655
Royal Dut...2168723
Fortis1774718
KPN1694715
Dalers: Laagste omzet:
SNS Reaal7,38-2,77%
Antonov0,42-2,33%
Grontmij22,50-1,96%
Moolen ho...2,50-1,19%
Crucell11,69-1,10%
Macintosh60
Van Lanschot...1236
Eriks Groep...1439
Ballast Nedam...2191
Hunter Douglas...4841
AEX484,410,83%
AMX681,580,87%
BEL3.845,380,48%
BSE 2017.339,31-0,19%
CAC 404.993,030,65%
DAX7.042,480,56%
Dow Jones12.745,88-0,94%
FTSE6.231,500,43%
HangSeng25.063,17-1,52%
Jakarta2.378,000,13%
KLSE1.293,090,61%
Nasdaq2.445,52-0,23%
Nikkei13.743,360,64%
S&P1.388,28-0,67%
Shanghai3.626,98-0,82%
Straits T3.180,160,57%
Taiwan8.926,340,78%
Thailand3.180,160,57%


Realtime AEX Grafiek
aex grafiek
Aegon10,12-0,59%
Ahold9,790,31%
Akzo nobel51,480,35%
Arcelor ...62,021,89%
ASML18,990,11%
Corporat...7,570,66%
DSM35,490,34%
Elsevier12,600,80%
Fortis16,96-0,64%
Hagemeyer4,82-0,21%
Heineken37,311,00%
ING24,560,76%
KPN11,650,69%
Philips24,490,53%
Randstad27,410,15%
Royal Dutch26,161,38%
SBM Offs...25,462,00%
Tele Atlas29,08-0,07%
TNT25,46-0,66%
TomTom25,121,41%
UNIBAIL ...170,020,43%
Unilever22,200,63%
Vedior18,202,82%
Wolters klu18,211,51%
Aalberts13,981,23%
Arcadis9,020,45%
ASMI17,230,06%
BAM groep15,520,13%
Binck23,551,20%
Boskalis39,501,46%
Crucell11,69-1,10%
CSM24,580,57%
Draka18,170,44%
Eurocomm...50,171,25%
Fugro60,392,25%
Imtech14,67-0,14%
Logicacmg1,550,65%
Nutreco49,673,24%
OCE10,131,00%
Ordina10,961,39%
SNS Reaal7,38-2,77%
USG People14,340,14%
Vopak46,030,48%
Wavin38,490,76%
Wereldhave8,350,85%
Wessanen39,270,43%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.388321 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile