FREDDIE MAC koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: FREDDIE MAC

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080723	10.80
20080722	9.70
20080721	8.75
20080718	9.18
20080717	8.33
20080716	6.83
20080715	5.26
20080714	7.11
20080711	7.75
20080710	8.00
20080709	10.26
20080708	13.46
20080707	11.91
20080703	14.50
20080702	15.92
20080625	20.01
20080624	20.07
20080623	19.99
20080620	21.82
20080619	23.65
20080618	23.44
20080616	23.96
20080612	22.49
20080611	21.62
20080610	22.49
20080609	22.55
20080606	23.96
20080605	25.29
20080604	23.87

Datum	Slot
20080603	24.58
20080530	25.42
20080529	25.73
20080528	25.16
20080527	24.73
20080526	25.73
20080523	25.73
20080522	26.29
20080521	26.16
20080520	26.31
20080519	27.01
20080516	26.97
20080513	24.96
20080508	25.43
20080507	26.01
20080310	20.14
20080306	20.14
20080305	21.64
20080229	25.18
20080226	25.21
20080225	26.18
20080221	27.75
20080219	27.63
20080212	29.15
20080211	28.98
20080208	29.70
20080204	32.42
20080131	30.39

Datum	Slot
20080130	27.90
20080129	29.15
20080128	29.90
20080125	29.58
20080124	32.00
20080123	32.52
20080117	29.08
20080115	30.73
20080114	31.01
20080111	29.46
20080110	27.88
20080109	27.14
20080108	26.76
20080107	29.16
20080104	29.34
20080103	32.20
20080102	32.74
20080101	34.07
20071231	34.07
20071228	32.76
20071227	33.70
20071226	32.42
20071224	32.94
20071221	30.96
20071220	31.48
20071219	32.62
20071218	33.22
20071217	31.20

Datum	Slot
20071214	31.85
20071212	30.42
20071211	31.31
20071210	35.04
20071207	35.54
20071206	37.10
20071205	34.67
20071204	32.31
20071203	33.53
20071130	35.07
20071129	29.51
20071128	29.42
20071126	24.50
20071123	26.47
20071121	26.00
20071120	26.74
20071119	37.50
20071114	44.19
20071113	44.56
20071112	40.00
20071109	41.70
20071108	43.82
20071107	45.13
20071106	49.39
20071105	47.34
20071102	48.33
20071101	49.43
20071031	52.23

Datum	Slot
20071030	51.95
20071026	52.69
20071025	50.59
20071024	51.05
20071023	53.24
20071022	52.82
20071019	53.05
20071018	54.70
20071017	56.22
20071016	57.62
20071015	59.00
20071012	60.63
20071011	60.78
20071010	62.05
20071009	62.78
20071008	62.80
20071005	63.43
20071004	63.19
20071003	62.47
20071002	62.04
20071001	60.30
20070928	59.01
20070927	59.99
20070925	59.53
20070924	59.50
20070921	60.35
20070920	59.89
20070919	61.16

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
UNIBAIL R...	144,80	3,83%
Vedior	15,63	1,96%
OCE	6,80	1,95%
Ballast N...	19,15	1,00%

Fortis	15790095
ING	15299737
Royal Dut...	13105206
Ahold	11721709
Aegon	11173778

Dalers:

Laagste omzet:

TNT	22,00	-15,90%
Qurius	0,51	-13,56%
USG People	10,19	-12,83%
Unit 4 Ag...	13,94	-7,74%
Corporate...	9,95	-7,36%

Hunter Douglas...	357
Van Lanschot...	622
Telegraaf	3517
Tele Atlas	4117
Eriks Groep...	9122

AEX	396,65	-2,15%
AMX	546,33	-3,26%
BEL	3.107,22	-1,20%
BSE 20	2.257,05	1,40%
CAC 40	4.347,99	-1,38%
DAX	6.440,70	-1,46%
Dow Jones	11.489,65	-1,23%
FTSE	5.362,30	-1,61%
HangSeng	23.087,72	-0,20%

Jakarta	13.603,31	2,18%
KLSE	2.977,91	-0,04%
Nasdaq	2.304,55	-0,92%
Nikkei	1.141,59	0,19%
S&P	1.268,53	-1,07%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,09	-2,29%
Ahold	7,40	-3,58%
Akzo nobel	42,46	-2,70%
Arcelor ...	48,68	-3,98%
ASML	14,23	-3,79%
Corio	53,65	-0,59%
Corporat...	9,95	-7,36%
DSM	33,31	-4,34%
Elsevier	10,18	0,89%
Fortis	10,03	-0,99%
Hagemeyer	4,82	-0,21%
Heineken	29,87	-1,26%
ING	21,85	-1,11%
KPN	10,72	0,80%
Philips	22,10	-1,12%
Randstad	18,47	-6,53%
Royal Dutch	23,00	-2,36%
SBM Offs...	14,40	-4,82%
Tele Atlas	29,98	-0,73%
TNT	22,00	-15,90%
TomTom	16,74	-0,42%
UNIBAIL ...	144,80	3,83%
Unilever	18,43	-0,70%
Vedior	15,63	1,96%
Wolters klu	14,26	-1,93%

Aalberts	10,25	-4,12%
AMG	47,95	-4,86%
Arcadis	7,27	-3,84%
ASMI	18,50	-0,75%
BAM groep	10,74	-2,98%
Binck	7,17	-2,32%
Boskalis	33,68	-7,32%
Crucell	9,84	-1,80%
CSM	21,20	-1,85%
Draka	17,93	-4,58%
Eurocomm...	30,25	0,03%
Fugro	42,13	-5,96%
Imtech	14,76	-4,71%
Logicacmg	1,43	-0,69%
Nutreco	40,06	-2,08%
OCE	6,80	1,95%
Ordina	8,49	-3,96%
SNS Reaal	11,11	-0,54%
USG People	10,19	-12,83%
Vastned ...	0,00	0,00%
Vopak	36,42	-4,93%
Wavin	5,32	-5,34%
Wereldhave	7,52	-4,08%
Wessanen	6,80	-2,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.906281 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking