FREDDIE MAC koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: FREDDIE MAC

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:02	13.46
22:01	13.45
22:00	13.45
21:59	13.71
21:58	13.71
21:57	13.71
21:56	13.36
21:55	13.36
21:54	13.36
21:53	13.36
21:52	13.36
21:51	13.07
21:50	13.07
21:49	13.07
21:48	13.07
21:47	13.07
21:46	13.0775
21:45	13.0775
21:44	13.0775
21:43	13.0775
21:42	13.0775
21:41	12.87
21:40	12.87
21:39	12.87
21:38	12.87
21:37	12.87
21:36	12.939
21:35	12.939
21:34	12.939
21:33	12.939
21:32	12.939
21:31	12.76
21:30	12.76
21:29	12.76
21:28	12.76
21:27	12.76
21:26	12.76
21:25	12.76
21:24	12.76
21:23	12.76
21:22	12.76
21:21	12.76
21:20	12.6995
21:19	12.6995
21:18	12.6995
21:17	12.6995
21:16	12.66
21:15	12.66
21:14	12.66
21:13	12.66
21:12	12.66
21:11	12.66
21:10	12.65
21:09	12.65
21:08	12.65
21:07	12.65
21:06	12.65
21:05	12.61
21:04	12.61
21:03	12.61
21:02	12.61
21:01	12.61
21:00	12.61
20:59	12.61
20:58	12.61
20:57	12.61
20:56	12.61
20:55	12.61
20:54	12.61
20:53	12.61
20:52	12.61
20:51	12.61
20:50	12.62
20:49	12.62
20:48	12.62
20:47	12.62
20:46	12.62
20:45	12.62
20:44	12.62
20:43	12.62

Uur	Slot
20:42	12.62
20:41	12.62
20:40	12.57
20:39	12.57
20:38	12.57
20:37	12.57
20:36	12.57
20:35	12.52
20:34	12.52
20:33	12.52
20:32	12.52
20:31	12.52
20:30	12.44
20:29	12.44
20:28	12.44
20:27	12.44
20:26	12.44
20:25	12.45
20:24	12.45
20:23	12.45
20:22	12.45
20:21	12.45
20:20	12.45
20:19	12.45
20:18	12.45
20:17	12.45
20:16	12.45
20:15	12.4799
20:14	12.4799
20:13	12.4799
20:12	12.4799
20:11	12.4799
20:10	12.45
20:09	12.45
20:08	12.45
20:07	12.45
20:06	12.45
20:05	12.32
20:04	12.32
20:03	12.32
20:02	12.32
20:01	12.32
20:00	12.29
19:59	12.29
19:58	12.29
19:57	12.29
19:56	12.29
19:55	12.26
19:54	12.26
19:53	12.26
19:52	12.26
19:51	12.26
19:50	12.3
19:49	12.3
19:48	12.3
19:47	12.3
19:46	12.3
19:45	12.24
19:44	12.24
19:43	12.24
19:42	12.24
19:41	12.24
19:40	12.2875
19:39	12.2875
19:38	12.2875
19:37	12.2875
19:36	12.2875
19:35	12.28
19:34	12.28
19:33	12.28
19:32	12.28
19:31	12.28
19:30	12.22
19:29	12.22
19:28	12.22
19:27	12.22
19:26	12.22
19:25	12.27
19:24	12.27

Uur	Slot
19:23	12.27
19:22	12.27
19:21	12.27
19:20	12.27
19:19	12.27
19:18	12.27
19:17	12.27
19:16	12.27
19:15	12.31
19:14	12.31
19:13	12.31
19:12	12.31
19:11	12.31
19:10	12.32
19:09	12.32
19:08	12.32
19:07	12.32
19:06	12.32
19:05	12.15
19:04	12.15
19:03	12.15
19:02	12.15
19:01	12.15
19:00	12.12
18:59	12.12
18:58	12.12
18:57	12.12
18:56	12.12
18:55	12.11
18:54	12.11
18:53	12.11
18:52	12.11
18:51	12.11
18:50	12.11
18:49	12.11
18:48	12.11
18:47	12.11
18:46	12.11
18:45	12.22
18:44	12.22
18:43	12.22
18:42	12.22
18:41	12.22
18:40	12.17
18:39	12.17
18:38	12.17
18:37	12.17
18:36	12.17
18:35	12.13
18:34	12.13
18:33	12.13
18:32	12.13
18:31	12.13
18:30	11.99
18:29	11.99
18:28	11.99
18:27	11.99
18:26	11.99
18:25	11.9
18:24	11.9
18:23	11.9
18:22	11.9
18:21	11.9
18:20	11.88
18:19	11.88
18:18	11.88
18:17	11.88
18:16	11.88
18:15	11.92
18:14	11.92
18:13	11.92
18:12	11.92
18:11	11.92
18:10	12
18:09	12
18:08	12
18:07	12
18:06	12
18:05	11.96

Uur	Slot
18:04	11.96
18:03	11.96
18:02	11.96
18:01	11.96
18:00	12
17:59	12
17:58	12
17:57	12
17:56	12
17:55	12.02
17:54	12.02
17:53	12.02
17:52	12.02
17:51	12.02
17:50	12.05
17:49	12.05
17:48	12.05
17:47	12.05
17:46	12.05
17:45	12.01
17:44	12.01
17:43	12.01
17:42	12.01
17:41	12.01
17:40	12.08
17:39	12.08
17:38	12.08
17:37	12.08
17:36	12.08
17:35	12.09
17:34	12.09
17:33	12.09
17:32	12.09
17:31	12.09
17:30	12.04
17:29	12.04
17:28	12.04
17:27	12.04
17:26	12.04
17:25	11.985
17:24	11.985
17:23	11.985
17:22	11.985
17:21	11.985
17:20	11.985
17:19	12.14
17:18	12.14
17:17	12.14
17:16	12.14
17:15	12.14
17:14	11.98
17:13	11.98
17:12	11.98
17:11	11.98
17:10	11.98
17:09	11.9375
17:08	11.9375
17:07	11.9375
17:06	11.9375
17:05	11.9375
17:04	12.0399
17:03	12.0399
17:02	12.0399
17:01	12.0399
17:00	12.0399
16:59	11.99
16:58	11.99
16:57	11.99
16:56	11.99
16:55	11.99
16:54	11.86
16:53	11.86
16:52	11.86
16:51	11.86
16:50	11.86
16:49	11.93
16:48	11.93
16:47	11.93
16:46	11.93

Uur	Slot
16:45	11.93
16:44	11.87
16:43	11.87
16:42	11.87
16:41	11.87
16:40	11.87
16:39	11.88
16:38	11.88
16:37	11.88
16:36	11.88
16:35	11.88
16:34	12.06
16:33	12.06
16:32	12.06
16:31	12.06
16:30	12.06
16:29	11.88
16:28	11.88
16:27	11.88
16:26	11.88
16:25	11.88
16:24	11.91
16:23	11.91
16:22	11.91
16:21	11.91
16:20	11.91
16:19	11.92
16:18	11.92
16:17	11.92
16:16	11.92
16:15	11.92
16:14	12.28
16:13	12.28
16:12	12.28
16:11	12.28
16:10	12.28
16:09	12.22
16:08	12.22
16:07	12.22
16:06	12.22
16:05	12.22
16:04	12.22
16:03	12.23
16:02	12.23
16:01	12.23
16:00	12.23
15:59	12.23
15:58	12.23
15:57	12.23
15:56	12.23
15:55	12.23
15:54	12.15
15:53	12.15
15:52	12.15
15:51	12.15
15:50	12.15
15:49	12.37
15:48	12.37
15:47	12.37
15:46	12.37
15:45	12.37
15:44	11.94
15:43	11.94
15:42	11.94
15:41	11.94
15:40	11.94
15:39	11.94
15:38	12.18
15:37	12.18
15:36	12.18
15:35	12.18
15:34	12.18
15:33	12.7
15:32	12.7
15:31	12.7
15:30	12.7

Stijgers:

Hoogste omzet:

Pharming	0,80	3,90%
Ahold	8,48	2,42%
Vedior	15,63	1,96%
Unilever	18,41	1,88%
Wessanen	7,04	1,29%

Fortis	21779192
ING	17401032
Aegon	15650874
Royal Dut...	13673431
Unilever	12267262

Dalers:

Laagste omzet:

TomTom	13,99	-11,46%
Fugro	47,10	-6,82%
SBM Offsh...	21,29	-6,25%
Innoconce...	8,87	-5,94%
OPG Group	11,96	-5,83%

Van Lanschot...	325
Eriks Groep...	4501
Telegraaf	5269
Tele Atlas	9191
Macintosh	13655

AEX	402,79	-2,03%
AMX	545,98	-3,13%
BEL	3.010,44	-1,86%
BSE 20	13.349,65	0,00%
CAC 40	4.275,61	-1,54%
DAX	6.304,41	-1,43%
Dow Jones	11.384,21	1,36%
FTSE	5.440,50	-1,31%
HangSeng	21.220,81	-3,16%

Jakarta	2.278,97	0,00%
KLSE	1.121,25	-0,53%
Nasdaq	2.294,44	2,28%
Nikkei	13.033,10	0,00%
S&P	1.273,69	1,71%
Shanghai	2.814,95	0,81%
Straits T	2.886,62	-1,62%
Taiwan	7.051,85	-3,94%
Thailand	2.886,62	-1,62%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,96	-3,02%
Ahold	8,48	2,42%
Akzo nobel	41,38	-3,27%
Arcelor ...	53,31	-3,60%
ASML	14,62	-4,76%
Corio	53,65	-0,59%
Corporat...	9,25	0,22%
DSM	34,93	-3,24%
Elsevier	10,56	-1,31%
Fortis	9,62	-2,34%
Hagemeyer	4,82	-0,21%
Heineken	31,02	-0,77%
ING	19,78	-2,01%
KPN	11,13	-0,36%
Philips	20,66	-1,71%
Randstad	0,00	0,00%
Royal Dutch	25,14	-1,97%
SBM Offs...	21,29	-6,25%
Tele Atlas	30,06	-0,79%
TNT	20,14	-3,13%
TomTom	13,99	-11,46%
UNIBAIL ...	141,15	-3,78%
Unilever	18,41	1,88%
Vedior	15,63	1,96%
Wolters klu	13,98	-1,20%

Aalberts	10,75	-3,50%
AMG	51,76	-3,16%
Arcadis	7,27	-3,84%
ASMI	18,45	-2,12%
BAM groep	10,14	-3,98%
Binck	6,10	-4,98%
Boskalis	33,43	1,18%
Crucell	9,84	-0,30%
CSM	23,06	-0,09%
Draka	16,64	-3,26%
Eurocomm...	29,53	-2,61%
Fugro	47,10	-6,82%
Imtech	14,08	-3,89%
Logicacmg	1,25	-3,10%
Nutreco	40,37	-2,79%
OCE	6,09	-5,14%
Ordina	8,05	-2,19%
SNS Reaal	11,75	-3,92%
USG People	10,54	-3,83%
Vastned ...	0,00	0,00%
Vopak	40,93	-3,42%
Wavin	4,66	-5,48%
Wereldhave	7,52	-4,08%
Wessanen	7,04	1,29%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.606366 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking