FOREST LABS CL A koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: FOREST LABS CL A

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080723	35.27
20080722	35.49
20080721	35.29
20080718	36.54
20080717	36.17
20080716	35.69
20080715	35.35
20080714	35.35
20080711	35.38
20080710	36.12
20080709	35.62
20080708	36.11
20080707	34.35
20080703	34.72
20080702	34.67
20080625	33.50
20080624	32.94
20080623	32.57
20080620	31.95
20080619	32.55
20080618	32.30
20080616	33.02
20080612	32.85
20080611	32.60
20080610	33.91
20080609	34.00
20080606	34.46
20080605	35.46
20080604	35.15

Datum	Slot
20080603	35.67
20080530	35.91
20080529	35.68
20080528	34.82
20080527	34.94
20080526	34.54
20080523	34.54
20080522	34.79
20080521	34.50
20080520	34.74
20080519	34.82
20080516	34.53
20080513	33.85
20080508	34.26
20080507	34.12
20080310	39.25
20080306	39.25
20080305	40.21
20080229	39.77
20080226	42.12
20080225	41.73
20080221	40.84
20080219	41.40
20080212	40.76
20080211	40.49
20080208	40.25
20080204	40.92
20080131	39.68

Datum	Slot
20080130	39.79
20080129	39.86
20080128	39.30
20080125	38.44
20080124	39.82
20080123	39.03
20080117	40.13
20080115	37.82
20080114	37.58
20080111	37.68
20080110	37.92
20080109	37.35
20080108	36.67
20080107	36.74
20080104	35.93
20080103	35.70
20080102	35.51
20080101	36.45
20071231	36.45
20071228	37.16
20071227	36.69
20071226	37.31
20071224	37.34
20071221	36.52
20071220	36.28
20071219	36.32
20071218	36.64
20071217	36.64

Datum	Slot
20071214	36.06
20071212	36.77
20071211	36.44
20071210	37.96
20071207	37.85
20071206	37.24
20071205	37.66
20071204	37.45
20071203	37.43
20071130	38.55
20071129	37.90
20071128	37.88
20071126	36.71
20071123	36.77
20071121	35.44
20071120	35.72
20071119	35.87
20071114	38.09
20071113	37.93
20071112	37.04
20071109	37.37
20071108	37.65
20071107	38.47
20071106	38.01
20071105	38.13
20071102	39.02
20071101	38.63
20071031	39.07

Datum	Slot
20071030	39.32
20071026	38.95
20071025	38.29
20071024	38.65
20071023	38.95
20071022	37.80
20071019	37.73
20071018	37.53
20071017	37.34
20071016	38.57
20071015	40.38
20071012	38.83
20071011	37.96
20071010	38.36
20071009	38.54
20071008	38.78
20071005	39.37
20071004	39.75
20071003	38.40
20071002	37.20
20071001	37.10
20070928	37.29
20070927	37.46
20070925	36.02
20070924	36.79
20070921	37.24
20070920	37.84
20070919	38.67

Stijgers:

Hoogste omzet:

BAM groep	11,07	7,48%
Corporate...	10,74	6,65%
OPG Group	13,93	5,93%
KPN	10,64	4,99%
Fortis	10,13	4,97%

Fortis	27097258
KPN	22219308
Aegon	18246236
ING	16188474
Ahold	15443266

Dalers:

Laagste omzet:

Ahold	7,68	-5,60%
Wereldhave	7,52	-4,08%
TomTom	16,81	-4,05%
Arcadis	7,27	-3,84%
Qurius	0,59	-3,28%

Van Lanschot...	240
Tele Atlas	285
Hunter Douglas...	4908
Telegraaf	8370
Brunel Internatio...	8747

AEX	405,38	1,29%
AMX	564,74	2,03%
BEL	3.144,82	2,81%
BSE 20	14.942,28	5,94%
CAC 40	4.408,74	1,88%
DAX	6.536,09	1,45%
Dow Jones	11.583,44	-0,16%
FTSE	5.449,90	1,60%
HangSeng	23.134,55	2,69%

Jakarta	2.225,84	0,59%
KLSE	1.139,41	2,69%
Nasdaq	2.306,41	0,11%
Nikkei	13.312,93	0,97%
S&P	1.278,76	0,14%
Shanghai	2.837,85	-0,29%
Straits T	2.978,98	3,06%
Taiwan	7.309,83	3,46%
Thailand	2.978,98	3,06%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,28	4,82%
Ahold	7,68	-5,60%
Akzo nobel	43,64	0,93%
Arcelor ...	50,70	-0,98%
ASML	14,79	0,00%
Corio	53,65	-0,59%
Corporat...	10,74	6,65%
DSM	34,82	-2,16%
Elsevier	10,09	0,80%
Fortis	10,13	4,97%
Hagemeyer	4,82	-0,21%
Heineken	30,25	0,87%
ING	22,10	3,56%
KPN	10,64	4,99%
Philips	22,36	0,65%
Randstad	19,76	3,62%
Royal Dutch	23,55	0,58%
SBM Offs...	15,13	0,67%
Tele Atlas	30,20	0,83%
TNT	26,16	2,43%
TomTom	16,81	-4,05%
UNIBAIL ...	139,46	0,93%
Unilever	18,57	0,84%
Vedior	15,63	1,96%
Wolters klu	14,54	2,61%

Aalberts	10,69	1,91%
AMG	50,40	-1,18%
Arcadis	7,27	-3,84%
ASMI	18,64	-0,11%
BAM groep	11,07	7,48%
Binck	7,34	2,95%
Boskalis	36,34	3,92%
Crucell	10,02	0,60%
CSM	21,60	-0,69%
Draka	18,79	3,24%
Eurocomm...	30,24	3,38%
Fugro	44,80	0,74%
Imtech	15,49	3,06%
Logicacmg	1,44	1,41%
Nutreco	40,91	2,20%
OCE	6,67	4,87%
Ordina	8,84	2,55%
SNS Reaal	11,17	1,55%
USG People	11,69	3,54%
Vastned ...	0,00	0,00%
Vopak	38,31	0,16%
Wavin	5,62	4,66%
Wereldhave	7,52	-4,08%
Wessanen	7,00	2,79%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.645028 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking