KOERS: AT&T
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
« minder «
DatumSlot
2004042625.50
2004042325.42
2004042225.40
2004042124.77
2004042024.36
2004041924.41
2004041624.17
2004041524.36
2004041424.16
2004041324.26
2004041224.47
2004040824.46
2004040724.58
2004040625.05
2004040525.34
2004040224.87
2004040124.73
2004033124.54
2004033024.36
2004032924.23
2004032623.92
2004032524.07
2004032423.71
2004032323.98
2004032224.10
2004031924.62
2004031824.70
2004031724.53
2004031624.27
2004031524.18
2004031224.36
2004031124.05
2004031024.34
2004030925.14
2004030825.15
2004030525.02
2004030425.19
2004030325.24
2004030225.48
2004030124.25
2004022724.01
2004022624.12
2004022524.15
2004022424.13
2004022324.00
2004022023.88
2004021924.19
2004021824.45
2004021724.87
2004021325.05
2004021225.64
2004021125.96
2004021025.94
2004020925.65
2004020626.02
2004020525.68
2004020425.56
2004020326.08
2004020226.46
2004013025.50
2004012925.70
2004012825.56
2004012725.95
2004012626.69
2004012326.42
2004012226.32
2004012126.49
2004012027.00
2004011626.47
2004011526.74
2004011426.68
2004011326.45
2004011226.83
2004010926.20
2004010827.59
2004010727.10
2004010627.12
2004010527.05
2004010226.14
2003123126.07
2003123026.06
2003122925.89
2003122625.21
2003122425.12
2003122325.32
2003122225.45
2003121925.24
2003121825.31
2003121725.07
2003121624.78
2003121524.87
2003121224.56
2003121124.80
2003121024.61
2003120923.97
2003120824.17
2003120524.39
2003120424.02
2003120323.15
2003120223.18
2003120123.20
2003112823.28
2003112623.39
2003112523.46
2003112423.06
2003112123.03
2003112022.93
2003111923.02
2003111823.11
2003111723.39
2003111423.61
2003111323.30
2003111223.55
2003111123.54
2003111023.50
2003110722.96
2003110623.14
2003110523.60
2003110423.88
2003110324.07
2003103123.98
2003103023.48
2003102923.69
2003102823.59
2003102723.48
2003102422.94
2003102322.34
2003102222.10
2003102122.00
2003102022.40
2003101722.00
2003101621.97
2003101521.63
2003101421.40
2003101321.70
2003101021.95
2003100922.04
2003100822.16
2003100722.91
2003100622.77
2003100322.61
2003100222.50
2003100122.60
2003093022.25
2003092921.98
2003092621.82
2003092522.04
2003092421.91
2003092322.52
2003092223.40
2003091923.86
2003091824.04
2003091723.49
2003091623.41
2003091523.06
2003091223.43
2003091123.29
2003091023.30
2003090922.92
2003090823.13
2003090523.00
2003090423.12
2003090322.95
2003090222.49
2003082922.46
2003082822.80
2003082722.70
2003082623.10
2003082522.88
2003082223.15
2003082123.77
2003082023.74
2003081923.66
2003081823.53
2003081523.23
2003081423.08
2003081323.10
2003081223.60
2003081123.52
2003080823.40
2003080723.38
2003080623.45
2003080523.23
2003080423.85
2003080123.40
2003073123.36
2003073023.63
2003072923.57
2003072823.95
2003072523.54
2003072423.30
2003072323.97
2003072223.77
2003072123.13
2003071824.18
2003071723.46
2003071624.12
2003071524.80
2003071425.17
2003071125.41
DatumSlot
2003071024.98
2003070925.76
2003070826.11
2003070726.35
2003070326.23
2003070226.60
2003070126.03
2003063025.55
2003062725.44
2003062626.03
2003062525.80
2003062426.40
2003062326.03
2003062026.10
2003061925.61
2003061825.66
2003061725.55
2003061625.85
2003061325.32
2003061226.02
2003061125.83
2003061025.74
2003060925.80
2003060626.42
2003060526.53
2003060426.18
2003060325.83
2003060225.80
2003053025.46
2003052925.20
2003052825.32
2003052725.45
2003052325.15
2003052224.20
2003052124.06
2003052024.37
2003051924.35
2003051624.95
2003051524.76
2003051424.66
2003051324.54
2003051224.64
2003050923.67
2003050823.01
2003050723.07
2003050623.75
2003050523.53
2003050224.01
2003050123.29
2003043023.36
2003042923.05
2003042823.05
2003042522.12
2003042422.52
2003042321.80
2003042219.98
2003042120.03
2003041720.60
2003041620.29
2003041521.25
2003041421.19
2003041120.71
2003041021.05
2003040921.03
2003040821.48
2003040721.91
2003040421.90
2003040321.68
2003040222.15
2003040121.38
2003033120.06
2003032820.24
2003032720.85
2003032621.43
2003032521.15
2003032420.93
2003032121.64
2003032021.77
2003031921.82
2003031821.47
2003031721.74
2003031420.85
2003031320.50
2003031219.45
2003031119.34
2003031019.35
2003030720.49
2003030620.42
2003030520.85
2003030420.46
2003030320.75
2003022820.80
2003022721.07
2003022620.66
2003022521.35
2003022420.75
2003022120.73
2003022021.30
2003021923.03
2003021823.69
2003021423.35
2003021322.45
2003021223.07
2003021123.71
2003021024.50
2003020725.18
2003020624.91
2003020525.35
2003020425.62
2003020325.28
2003013124.44
2003013023.85
2003012924.32
2003012824.32
2003012724.85
2003012424.54
2003012325.53
2003012226.93
2003012126.70
2003011727.28
2003011627.85
2003011528.54
2003011429.61
2003011328.76
2003011028.80
2003010929.07
2003010828.78
2003010730.28
2003010631.19
2003010328.88
2003010228.91
2002123127.11
2002123027.27
2002122727.28
2002122628.05
2002122427.80
2002122328.00
2002122028.21
2002121927.69
2002121827.25
2002121727.55
2002121627.13
2002121325.75
2002121225.56
2002121125.53
2002121025.70
2002120925.69
2002120626.43
2002120526.25
2002120426.45
2002120326.93
2002120228.35
2002112928.50
2002112728.73
2002112627.45
2002112528.40
2002112227.55
2002112127.48
2002112026.20
2002111925.48
2002111825.64
2002111525.19
2002111424.40
2002111324.32
2002111225.01
2002111126.20
2002110827.21
2002110726.77
2002110627.80
2002110527.72
2002110427.87
2002110127.25
2002103125.66
2002103025.96
2002102925.25
2002102825.82
2002102524.97
2002102425.65
2002102325.85
2002102227.05
2002102125.75
2002101825.25
2002101724.50
2002101623.25
2002101523.76
2002101422.40
2002101122.45
2002101021.25
2002100920.36
2002100820.48
2002100721.03
2002100421.62
2002100321.80
2002100220.18
2002100120.82
2002093020.10
2002092720.15
2002092621.90
2002092522.59
2002092422.63
DatumSlot
2002092322.71
2002092023.20
2002091923.38
2002091824.17
2002091724.30
2002091624.58
2002091324.55
2002091224.85
2002091125.85
2002091024.88
2002090924.54
2002090624.00
2002090523.47
2002090424.30
2002090323.10
2002083024.74
2002082925.80
2002082825.81
2002082726.56
2002082626.65
2002082326.30
2002082227.38
2002082128.11
2002082027.68
2002081929.87
2002081628.69
2002081528.06
2002081428.14
2002081326.63
2002081226.85
2002080926.96
2002080826.63
2002080725.72
2002080626.09
2002080526.10
2002080226.50
2002080127.45
2002073127.66
2002073026.31
2002072926.21
2002072626.25
2002072526.01
2002072424.72
2002072323.30
2002072223.96
2002071926.68
2002071827.74
2002071728.89
2002071629.57
2002071529.51
2002071229.64
2002071130.65
2002071030.01
2002070930.58
2002070831.61
2002070531.70
2002070330.70
2002070229.94
2002070129.96
2002062830.50
2002062730.15
2002062629.50
2002062529.60
2002062430.45
2002062131.35
2002062030.95
2002061931.24
2002061832.98
2002061733.30
2002061432.23
2002061332.65
2002061232.83
2002061132.13
2002061033.15
2002060733.06
2002060632.35
2002060533.58
2002060433.25
2002060333.15
2002053134.29
2002053034.56
2002052935.05
2002052835.38
2002052435.07
2002052336.25
2002052234.93
2002052134.70
2002052034.16
2002051734.57
2002051634.68
2002051533.41
2002051433.04
2002051332.05
2002051030.45
2002050931.35
2002050831.84
2002050730.50
2002050631.06
2002050331.14
2002050232.43
2002050132.65
2002043031.06
2002042930.15
2002042631.40
2002042531.97
2002042431.58
2002042331.28
2002042231.66
2002041932.72
2002041833.89
2002041734.50
2002041634.57
2002041533.47
2002041234.00
2002041133.75
2002041035.65
2002040934.90
2002040836.53
2002040537.34
2002040438.15
2002040337.62
2002040237.20
2002040136.66
2002032837.44
2002032737.65
2002032638.34
2002032538.00
2002032237.92
2002032138.63
2002032039.02
2002031939.25
2002031838.90
2002031539.00
2002031438.69
2002031338.80
2002031238.78
2002031138.60
2002030838.40
2002030738.75
2002030639.03
2002030538.77
2002030439.36
2002030139.00
2002022837.84
2002022737.80
2002022637.50
2002022537.62
2002022236.81
2002022136.50
2002022037.05
2002021936.50
2002021537.12
2002021437.02
2002021336.78
2002021236.05
2002021135.35
2002020835.63
2002020735.10
2002020634.49
2002020536.01
2002020435.81
2002020136.96
2002013137.45
2002013036.30
2002012936.10
2002012836.04
2002012535.52
2002012436.40
2002012336.33
2002012235.57
2002011836.51
2002011736.88
2002011637.11
2002011537.79
2002011438.01
2002011137.83
2002011038.50
2002010938.17
2002010839.74
2002010739.91
2002010439.99
2002010340.17
2002010239.90
2001123139.17
2001122839.49
2001122739.69
2001122639.12
2001122439.10
2001122139.30
2001122039.75
2001121939.38
2001121839.20
2001121739.93
2001121438.95
2001121338.68
2001121238.24
2001121138.00
2001121037.69
2001120737.45
2001120638.21
DatumSlot
2001120538.37
2001120437.89
2001120338.07
2001113037.38
2001112937.85
2001112837.61
2001112738.23
2001112639.02
2001112339.25
2001112138.99
2001112039.09
2001111939.90
2001111639.13
2001111539.00
2001111437.44
2001111337.40
2001111237.94
2001110938.44
2001110837.99
2001110738.04
2001110638.29
2001110538.52
2001110238.61
2001110139.14
2001103138.11
2001103038.10
2001102939.64
2001102639.20
2001102538.90
2001102439.21
2001102338.78
2001102241.40
2001101943.64
2001101843.29
2001101743.18
2001101643.39
2001101543.87
2001101244.15
2001101145.55
2001101046.92
2001100946.69
2001100845.85
2001100544.88
2001100445.72
2001100346.18
2001100247.00
2001100146.48
2001092847.12
2001092746.25
2001092647.34
2001092547.15
2001092445.06
2001092144.25
2001092045.90
2001091945.29
2001091845.65
2001091744.30
2001091043.43
2001090741.00
2001090641.90
2001090542.24
2001090442.00
2001083140.91
2001083040.98
2001082941.45
2001082841.37
2001082741.74
2001082442.61
2001082342.05
2001082242.25
2001082143.09
2001082043.70
2001081742.55
2001081643.60
2001081543.36
2001081444.00
2001081344.42
2001081044.52
2001080943.16
2001080842.87
2001080743.82
2001080643.49
2001080343.49
2001080244.22
2001080144.92
2001073145.03
2001073044.15
2001072743.87
2001072643.75
2001072543.38
2001072440.80
2001072342.06
2001072042.90
2001071943.84
2001071844.10
2001071744.06
2001071642.98
2001071341.95
2001071242.00
2001071142.02
2001071040.25
2001070940.25
2001070640.00
2001070541.30
2001070340.62
2001070240.60
2001062940.06
2001062839.81
2001062739.40
2001062639.44
2001062538.70
2001062238.85
2001062139.34
2001062040.00
2001061940.42
2001061839.76
2001061540.31
2001061441.71
2001061342.03
2001061242.04
2001061142.18
2001060841.44
2001060741.70
2001060641.80
2001060542.40
2001060442.04
2001060142.05
2001053143.05
2001053042.26
2001052943.18
2001052542.35
2001052443.09
2001052342.85
2001052243.37
2001052144.01
2001051844.52
2001051743.70
2001051644.90
2001051543.35
2001051442.80
2001051142.25
2001051042.64
2001050942.25
2001050842.46
2001050742.97
2001050442.15
2001050341.80
2001050242.37
2001050142.73
2001043041.25
2001042741.90
2001042640.92
2001042540.79
2001042439.70
2001042339.25
2001042040.00
2001041941.35
2001041841.74
2001041743.17
2001041641.99
2001041241.18
2001041141.20
2001041042.99
2001040943.35
2001040643.30
2001040544.44
2001040443.98
2001040343.12
2001040243.76
2001033044.63
2001032943.48
2001032842.19
2001032743.90
2001032641.25
2001032341.86
2001032240.51
2001032140.12
2001032040.90
2001031943.06
2001031642.14
2001031542.82
2001031442.11
2001031344.93
2001031244.89
2001030945.00
2001030845.46
2001030743.97
2001030646.01
2001030545.41
2001030246.57
2001030145.50
2001022847.70
2001022750.58
2001022650.30
2001022349.72
2001022248.93
2001022147.50
2001022048.77
2001021647.72
2001021547.00
DatumSlot
2001021447.00
2001021348.46
2001021247.77
2001020946.57
2001020848.22
2001020748.65
2001020649.75
2001020549.70
2001020249.80
2001020150.55
2001013148.35
2001013047.92
2001012947.90
2001012646.69
2001012547.38
2001012447.38
2001012349.31
2001012248.88
2001011949.69
2001011850.56
2001011750.31
2001011650.06
2001011250.94
2001011152.38
2001011052.38
2001010951.94
2001010850.13
2001010550.00
2001010451.75
2001010351.00
2001010250.38
2000122947.75
2000122847.13
2000122747.75
2000122646.81
2000122245.88
2000122144.88
2000122044.06
2000121946.56
2000121853.31
2000121553.69
2000121454.63
2000121353.44
2000121252.25
2000121150.81
2000120851.69
2000120754.25
2000120654.25
2000120553.44
2000120453.00
2000120152.19
2000113054.94
2000112955.19
2000112855.75
2000112755.44
2000112456.75
2000112258.50
2000112156.94
2000112057.00
2000111756.00
2000111658.06
2000111557.31
2000111457.31
2000111358.00
2000111057.13
2000110957.63
2000110857.38
2000110757.06
2000110656.56
2000110357.19
2000110256.00
2000110156.06
2000103157.69
2000103058.13
2000102756.31
2000102654.44
2000102554.81
2000102453.88
2000102354.13
2000102050.75
2000101952.06
2000101852.69
2000101752.44
2000101650.75
2000101350.13
2000101249.88
2000101149.13
2000101050.94
2000100952.44
2000100653.31
2000100553.56
2000100451.75
2000100349.94
2000100250.06
2000092949.88
2000092849.69
2000092747.44
2000092648.31
2000092548.50
2000092247.94
2000092146.69
2000092044.44
2000091945.50
2000091844.75
2000091544.25
2000091444.88
2000091345.38
2000091245.63
2000091145.94
2000090845.06
2000090742.75
2000090642.88
2000090543.19
2000090142.94
2000083141.77
2000083042.13
2000082942.31
2000082842.13
2000082541.19
2000082440.50
2000082340.19
2000082239.63
2000082140.06
2000081839.31
2000081739.50
2000081641.31
2000081542.00
2000081441.88
2000081142.56
2000081042.31
2000080941.69
2000080842.50
2000080744.38
2000080443.94
2000080344.00
2000080244.31
2000080143.69
2000073142.56
2000072842.50
2000072742.81
2000072643.13
2000072544.00
2000072443.19
2000072143.00
2000072043.13
2000071943.63
2000071843.50
2000071743.28
2000071445.38
2000071345.75
2000071244.94
2000071144.38
2000071044.81
2000070744.69
2000070643.63
2000070545.75
2000070346.56
2000063044.00
2000062945.56
2000062844.92
2000062746.56
2000062647.38
2000062348.56
2000062249.13
2000062148.13
2000062047.19
2000061947.50
2000061647.25
2000061548.69
2000061450.00
2000061348.00
2000061246.81
2000060948.13
2000060847.00
2000060746.38
2000060645.31
2000060544.31
2000060245.00
2000060144.00
2000053143.69
2000053044.25
2000052642.63
2000052542.06
2000052443.13
2000052341.81
2000052242.50
2000051942.69
2000051844.25
2000051745.31
2000051645.69
2000051546.00
2000051244.84
2000051145.56
2000051045.13
2000050942.31
2000050842.88
2000050543.00
2000050441.06
2000050341.94
2000050242.38

« minder «
Stijgers: Hoogste omzet:
BAM groep11,9110,58%
Wavin5,575,49%
Aalberts10,493,55%
USG Peopl...12,343,18%
Wessanen6,462,70%
Ahold3867012
BAM groep3777036
Logicacmg1367983
OCE1139029
SNS Reaal1137841
Dalers: Laagste omzet:
Vopak38,99-5,68%
Ahold8,33-4,09%
Wereldhave7,52-4,08%
Macintosh11,92-4,03%
Arcadis7,27-3,84%
Van Lanschot...1
Innoconcepts...52
Grontmij126
Exact190
Brunel Internatio...285
AEX404,73-0,34%
AMX575,50-0,09%
BEL3.023,83-0,32%
BSE 202.138,510,35%
CAC 404.347,81-0,58%
DAX6.275,16-0,73%
Dow Jones11.502,510,79%
FTSE5.505,00-0,42%
HangSeng20.983,81-2,24%
Jakarta12.768,250,12%
KLSE2.695,64-0,35%
Nasdaq2.382,460,87%
Nikkei1.073,240,52%
S&P1.281,660,80%
Shanghai2.350,140,34%
Straits T2.695,64-0,35%
Taiwan6.964,600,00%
Thailand7.033,37-0,67%


Realtime AEX Grafiek
aex grafiek
Aegon7,77-0,35%
Ahold8,33-4,09%
Akzo nobel40,65-1,29%
Arcelor ...52,710,84%
ASML16,391,05%
Corio53,65-0,59%
Corporat...9,151,78%
DSM37,781,53%
Elsevier11,08-0,54%
Fortis8,98-0,55%
Hagemeyer4,82