KOERS: DOLLAR TREE STORE
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
2008080539.24
2008080437.78
2008080137.27
2008073036.70
2008072835.55
2008072536.44
2008072238.07
2008072136.31
2008071836.89
2008071737.85
2008071636.39
2008071533.92
2008071433.39
2008071134.17
2008071034.72
2008070935.67
2008070835.78
2008070734.43
2008070434.15
2008070234.93
2008070133.08
2008062534.33
2008062433.69
2008062334.39
2008062035.25
2008061835.74
2008061637.03
2008061336.94
2008061235.94
2008061135.51
2008061035.94
2008060936.21
2008060636.14
2008060537.36
2008060437.01
2008060336.70
2008053036.90
2008052937.99
2008052836.30
2008052733.78
2008052633.07
2008052333.07
2008052233.02
2008052132.81
2008052033.79
2008051934.18
2008051634.98
2008051335.69
2008050833.42
2008050730.30
2008040230.07
2008031127.05
2008031027.05
2008030727.05
2008030627.05
2008030427.54
2008022828.31
2008022729.12
2008022225.52
2008022025.78
2008021924.59
2008021525.17
2008021425.32
2008020624.83
2008020426.59
2008012926.80
2008012325.37
2008012224.46
2008011823.50
2008011723.09
2008011521.30
2008011422.13
2008011122.25
2008011022.84
2008010921.90
2008010822.26
2008010723.07
2008010423.13
2008010324.33
2008010225.31
2008010125.92
2007123125.92
2007122826.13
2007122726.32
2007122427.31
2007122126.46
2007122026.30
2007121926.20
2007121826.18
2007121725.84
2007121426.60
2007121227.85
2007121128.13
2007121029.37
2007120729.24
2007120628.23
2007120529.22
2007120428.86
2007120329.42
2007113028.66
2007112928.47
2007112826.88
2007112727.21
2007112626.90
2007112326.80
2007112126.92
2007112027.12
2007111926.21
2007111626.63
2007111527.41
2007111427.95
2007111329.09
2007111228.68
2007110928.64
2007110831.69
2007110733.48
2007110634.71
2007110534.06
2007110236.50
2007110136.61
2007103138.30
2007103038.37
2007102937.49
2007102637.99
2007102536.32
2007102436.73
2007102336.56
2007102236.89
2007101937.46
2007101839.02
2007101739.35
2007101639.39
2007101540.68
2007101241.26
2007101141.87
2007101041.54
2007100941.40
2007100841.12
2007100541.37
2007100440.51
2007100342.08
2007100241.93
2007100141.25
2007092840.54
2007092741.67
2007092641.58
2007092541.26
2007092441.20
2007092141.61
2007092041.92
2007091942.74
2007091842.67
2007091741.22
2007091441.91
2007091341.96
2007091241.36
2007091141.82
2007091041.32
2007090741.32
2007090642.00
2007090542.23
2007090443.24
2007083143.45
2007083040.46
2007082940.97
2007082838.87
2007082739.92
2007082439.25
2007082338.19
2007082238.94
2007082137.75
2007082038.22
2007081737.20
2007081635.89
2007081536.76
2007081437.48
2007081338.16
2007081039.08
2007080939.28
2007080842.45
2007080740.95
2007080639.90
2007080338.50
2007080240.18
2007080138.72
2007073138.26
2007073039.27
2007072738.86
2007072638.15
2007072540.30
2007072440.47
2007072341.35
2007072041.28
2007071942.27
2007071842.29
2007071742.37
2007071643.39
2007071343.59
2007071243.56
2007071142.97
DatumSlot
2007071041.89
2007070943.58
2007070644.21
2007070543.73
2007070343.53
2007070243.82
2007062943.55
2007062844.33
2007062744.42
2007062642.99
2007062541.98
2007062242.02
2007062142.66
2007062042.24
2007061942.85
2007061843.54
2007061543.35
2007061444.00
2007061343.50
2007061242.96
2007061144.17
2007060843.62
2007060743.67
2007060645.57
2007060543.55
2007060442.48
2007060142.41
2007053142.31
2007053043.07
2007052942.97
2007052541.55
2007052441.58
2007052342.40
2007052241.91
2007052141.78
2007051841.35
2007051741.16
2007051641.14
2007051540.89
2007051441.49
2007051141.75
2007051041.40
2007050940.27
2007050839.64
2007050739.89
2007050439.84
2007050339.70
2007050239.25
2007050138.97
2007043039.32
2007042740.26
2007042639.70
2007042539.53
2007042438.97
2007042339.44
2007042039.53
2007041938.50
2007041838.51
2007041738.65
2007041638.87
2007041338.63
2007041239.26
2007041138.37
2007041038.57
2007040938.05
2007040538.08
2007040438.27
2007040338.61
2007040237.97
2007033038.24
2007032937.34
2007032837.26
2007032737.67
2007032638.13
2007032338.21
2007032237.71
2007032136.86
2007032036.22
2007031936.04
2007031635.58
2007031535.98
2007031435.56
2007031335.84
2007031236.66
2007030935.66
2007030835.43
2007030734.93
2007030634.61
2007030533.72
2007030234.26
2007030134.37
2007022834.11
2007022732.99
2007022634.18
2007022334.05
2007022234.23
2007022134.57
2007022034.55
2007021634.17
2007021534.13
2007021434.00
2007021333.30
2007021232.99
2007020933.31
2007020833.45
2007020731.81
2007020631.60
2007020531.60
2007020231.74
2007020131.66
2007013131.45
2007013031.11
2007012931.27
2007012630.85
2007012530.76
2007012431.61
2007012331.41
2007012231.50
2007011931.60
2007011831.73
2007011731.63
2007011632.00
2007011232.10
2007011132.09
2007011032.01
2007010931.96
2007010832.01
2007010532.03
2007010430.65
2007010330.69
2006122930.10
2006122830.15
2006122730.55
2006122630.07
2006122230.06
2006122129.81
2006122029.98
2006121929.85
2006121830.23
2006121530.31
2006121430.42
2006121330.07
2006121230.02
2006121130.31
2006120830.19
2006120730.20
2006120630.58
2006120530.25
2006120430.27
2006120129.63
2006113030.01
2006112930.35
2006112830.35
2006112730.22
2006112430.95
2006112231.01
2006112131.31
2006112031.75
2006111731.53
2006111632.00
2006111531.56
2006111431.42
2006111331.30
2006111031.41
2006110930.74
2006110831.09
2006110731.12
2006110631.08
2006110330.47
2006110230.32
2006110130.54
2006103131.09
2006103031.30
2006102730.77
2006102631.04
2006102530.77
2006102431.13
2006102331.23
2006102031.04
2006101931.27
2006101831.13
2006101731.30
2006101631.42
2006101331.53
2006101231.47
2006101131.34
2006101031.50
2006100931.27
2006100630.88
2006100531.70
2006100431.90
2006100331.83
2006100231.31
2006092930.96
2006092830.91
2006092730.79
2006092631.27
2006092530.78
2006092230.24
2006092130.37
DatumSlot
2006092031.15
2006091930.24
2006091830.34
2006091530.60
2006091430.91
2006091330.69
2006091230.98
2006091129.75
2006090829.00
2006090728.37
2006090628.39
2006090528.89
2006090128.99
2006083128.78
2006083028.73
2006082928.80
2006082828.63
2006082528.17
2006082428.27
2006082328.30
2006082228.58
2006082128.75
2006081829.38
2006081729.39
2006081629.62
2006081529.34
2006081429.17
2006081128.51
2006081028.87
2006080927.97
2006080828.41
2006080728.47
2006080429.01
2006080328.65
2006080225.96
2006080126.15
2006073126.60
2006072826.41
2006072725.76
2006072625.99
2006072526.20
2006072426.06
2006072125.10
2006072025.45
2006071925.45
2006071825.07
2006071725.62
2006071425.74
2006071325.34
2006071226.43
2006071126.65
2006071026.79
2006070726.39
2006070626.77
2006070526.49
2006070326.97
2006063026.50
2006062926.01
2006062825.95
2006062725.93
2006062626.30
2006062325.90
2006062226.07
2006062125.95
2006062025.51
2006061925.66
2006061626.02
2006061525.88
2006061425.69
2006061325.35
2006061225.61
2006060925.36
2006060825.46
2006060724.54
2006060624.45
2006060525.55
2006060225.95
2006060126.22
2006053126.43
2006053025.97
2006052626.20
2006052525.83
2006052425.41
2006052326.39
2006052226.33
2006051926.45
2006051826.30
2006051726.35
2006051626.52
2006051526.86
2006051226.81
2006051127.12
2006051027.47
2006050927.43
2006050827.51
2006050526.55
2006050426.74
2006050326.29
2006050226.31
2006050125.91
2006042826.07
2006042726.44
2006042626.00
2006042525.76
2006042425.85
2006042125.95
2006042026.54
2006041926.04
2006041826.07
2006041726.01
2006041326.16
2006041226.04
2006041126.01
2006041027.04
2006040727.67
2006040627.91
2006040527.90
2006040428.16
2006040327.72
2006033127.67
2006033027.99
2006032927.96
2006032827.70
2006032727.77
2006032427.59
2006032327.55
2006032226.66
2006032126.91
2006032027.39
2006031727.37
2006031627.14
2006031526.83
2006031426.64
2006031326.69
2006031026.47
2006030926.09
2006030826.40
2006030726.41
2006030627.45
2006030327.34
2006030227.12
2006030127.83
2006022827.42
2006022727.50
2006022427.45
2006022327.58
2006022227.62
2006022128.55
2006021728.57
2006021628.39
2006021528.34
2006021428.05
2006021327.10
2006021027.11
2006020927.00
2006020827.22
2006020727.09
2006020626.99
2006020327.20
2006020226.58
2006020124.59
2006013124.80
2006013024.66
2006012725.03
2006012624.83
2006012524.53
2006012424.58
2006012324.27
2006012024.31
2006011924.66
2006011824.56
2006011724.47
2006011324.85
2006011224.56
2006011124.63
2006011024.76
2006010924.96
2006010624.24
2006010524.33
2006010424.39
2006010324.20
2005123023.94
2005122924.17
2005122824.21
2005122723.59
2005122324.05
2005122223.82
2005122123.84
2005122023.43
2005121923.31
2005121623.58
2005121523.86
2005121424.04
2005121323.77
2005121223.55
2005120923.51
2005120823.41
2005120723.37
2005120623.24
2005120523.24
DatumSlot
2005120223.43
2005120123.31
2005113022.96
2005112923.13
2005112823.32
2005112523.37
2005112323.42
2005112223.37
2005112123.50
2005111823.33
2005111723.30
2005111623.21
2005111523.66
2005111424.33
2005111124.47
2005111024.47
2005110923.78
2005110823.68
2005110723.70
2005110423.35
2005110322.75
2005110222.29
2005110121.43
2005103121.57
2005102820.75
2005102720.79
2005102621.43
2005102521.55
2005102421.50
2005102121.87
2005102021.55
2005101921.30
2005101820.89
2005101721.19
2005101421.31
2005101321.59
2005101221.58
2005101121.70
2005101021.67
2005100721.73
2005100621.89
2005100521.74
2005100422.06
2005100322.24
2005093021.65
2005092921.64
2005092821.59
2005092721.89
2005092622.04
2005092321.94
2005092222.01
2005092122.30
2005092022.97
2005091923.37
2005091623.81
2005091523.64
2005091423.53
2005091323.30
2005091223.26
2005090922.74
2005090822.50
2005090722.80
2005090622.59
2005090222.32
2005090122.38
2005083122.77
2005083022.99
2005082923.30
2005082623.27
2005082523.30
2005082423.03
2005082323.08
2005082223.53
2005081923.25
2005081823.50
2005081723.69
2005081623.35
2005081524.05
2005081224.32
2005081124.15
2005081024.00
2005080924.23
2005080824.30
2005080524.85
2005080425.11
2005080325.52
2005080225.25
2005080124.89
2005072924.99
2005072824.99
2005072724.62
2005072624.41
2005072524.42
2005072224.46
2005072124.30
2005072024.65
2005071924.72
2005071824.61
2005071524.62
2005071424.64
2005071324.43
2005071224.76
2005071125.06
2005070824.88
2005070723.87
2005070624.39
2005070524.65
2005070124.13
2005063024.00
2005062924.29
2005062824.35
2005062724.00
2005062423.50
2005062323.68
2005062223.82
2005062123.73
2005062024.04
2005061723.81
2005061624.28
2005061524.27
2005061424.36
2005061324.50
2005061024.70
2005060924.69
2005060824.73
2005060725.00
2005060624.68
2005060324.57
2005060224.95
2005060124.65
2005053124.80
2005052724.60
2005052624.73
2005052525.19
2005052424.99
2005052325.18
2005052025.20
2005051925.61
2005051825.85
2005051725.10
2005051624.53
2005051323.95
2005051224.41
2005051124.56
2005051024.28
2005050923.94
2005050623.39
2005050523.39
2005050425.14
2005050325.09
2005050224.51
2005042924.48
2005042824.85
2005042725.22
2005042625.11
2005042525.07
2005042224.40
2005042124.23
2005042024.29
2005041924.65
2005041824.68
2005041524.22
2005041424.91
2005041324.80
2005041224.51
2005041124.84
2005040825.16
2005040728.17
2005040628.68
2005040528.33
2005040428.25
2005040128.33
2005033128.73
2005033028.80
2005032928.47
2005032828.80
2005032428.46
2005032328.27
2005032227.97
2005032127.74
2005031827.59
2005031727.58
2005031627.74
2005031528.17
2005031428.06
2005031127.71
2005031027.75
2005030927.89
2005030827.98
2005030728.38
2005030428.22
2005030328.15
2005030227.92
2005030127.78
2005022826.95
2005022526.85
2005022426.67
2005022325.96
2005022225.67
2005021825.63
DatumSlot
2005021726.05
2005021626.64
2005021527.21
2005021427.50
2005021127.69
2005021027.25
2005020927.44
2005020827.98
2005020727.75
2005020427.47
2005020327.40
2005020227.70
2005020127.74
2005013127.23
2005012826.74
2005012727.21
2005012627.35
2005012527.16
2005012427.12
2005012127.66
2005012027.59
2005011927.32
2005011828.16
2005011428.11
2005011327.89
2005011227.93
2005011127.40
2005011027.63
2005010727.85
2005010628.10
2005010528.30
2005010427.63
2005010328.54
2004123128.77
2004123029.01
2004122929.05
2004122828.84
2004122728.41
2004122328.43
2004122228.38
2004122128.55
2004122028.30
2004121728.43
2004121629.04
2004121529.05
2004121428.70
2004121327.97
2004121028.17
2004120928.45
2004120828.51
2004120727.90
2004120628.32
2004120328.30
2004120228.29
2004120127.60
2004113027.83
2004112928.24
2004112628.67
2004112428.90
2004112328.95
2004112228.11
2004111928.67
2004111829.95
2004111729.88
2004111629.55
2004111530.21
2004111229.64
2004111129.01
2004111029.20
2004110929.19
2004110828.86
2004110529.24
2004110429.06
2004110328.90
2004110229.23
2004110128.65
2004102928.90
2004102828.60
2004102727.75
2004102626.94
2004102526.95
2004102226.86
2004102127.02
2004102025.91
2004101925.79
2004101825.72
2004101524.63
2004101424.84
2004101325.29
2004101225.47
2004101125.86
2004100825.36
2004100725.85
2004100626.44
2004100527.13
2004100427.31
2004100127.29
2004093026.95
2004092927.13
2004092826.97
2004092726.85
2004092426.68
2004092326.36
2004092226.61
2004092127.30
2004092027.29
2004091727.25
2004091627.42
2004091526.93
2004091426.85
2004091326.06
2004091025.46
2004090924.99
2004090825.00
2004090725.08
2004090325.05
2004090224.81
2004090123.62
2004083123.51
2004083023.74
2004082724.01
2004082623.79
2004082524.95
2004082424.62
2004082324.74
2004082024.56
2004081924.15
2004081824.28
2004081723.93
2004081623.17
2004081322.46
2004081223.04
2004081123.60
2004081024.53
2004080924.00
2004080623.76
2004080524.55
2004080426.85
2004080327.10
2004080227.48
2004073026.91
2004072926.79
2004072826.07
2004072726.67
2004072625.91
2004072326.30
2004072226.96
2004072126.62
2004072027.37
2004071926.38
2004071626.22
2004071527.19
2004071427.29
2004071327.72
2004071227.38
2004070927.21
2004070826.82
2004070727.09
2004070626.14
2004070226.60
2004070126.79
2004063027.43
2004062927.41
2004062828.00
2004062528.94
2004062428.13
2004062328.25
2004062227.53
2004062127.72
2004061828.03
2004061727.86
2004061628.11
2004061528.07
2004061427.61
2004061028.56
2004060928.56
2004060828.98
2004060728.92
2004060428.49
2004060328.11
2004060228.40
2004060128.34
2004052827.90
2004052727.73
2004052625.52
2004052525.50
2004052425.10
2004052125.41
2004052024.85
2004051924.73
2004051824.85
2004051724.92
2004051425.09
2004051325.13
2004051225.53
2004051125.40
2004051025.26
2004050725.24
2004050626.05
2004050528.40

» meer »
Stijgers: Hoogste omzet:
Moolen ho...5,314,32%
Fugro49,103,59%
Hunter Do...40,033,46%
SBM Offsh...14,522,83%
Van Lansc...59,502,59%
Aegon30423256
Fortis24407380
ING15194164
Royal Dut...13516760
KPN11254716
Dalers: Laagste omzet:
Aegon7,64-7,49%
Smit Inte...54,25-6,47%
Fortis9,28-5,40%
ASMI17,05-4,32%
Wereldhave7,52-4,08%
Telegraaf547
Macintosh1128
Grontmij1936
Eriks Groep...2185
Tele Atlas2205
AEX405,69-1,17%
AMX565,11-0,62%
BEL3.046,81-2,47%
BSE 2015.117,250,29%
CAC 404.457,430,20%
DAX6.543,49-0,27%
Dow Jones11.431,43-1,93%
FTSE5.477,50-0,16%
HangSeng22.104,200,70%
Jakarta2.199,010,54%
KLSE1.129,56-0,36%
Nasdaq2.354,50-1,00%
Nikkei13.124,99-0,98%
S&P1.266,15-1,79%
Shanghai2.727,580,30%
Straits T2.834,71-1,80%
Taiwan7.024,58-0,02%
Thailand2.834,71-1,80%


Realtime AEX Grafiek
aex grafiek
Aegon7,64-7,49%
Ahold8,36-2,96%
Akzo nobel39,07-0,59%
Arcelor ...54,700,35%
ASML15,800,96%
Corio53,65-0,59%
Corporat...9,151,78%
DSM38,31-3,65%
Elsevier10,76-1,82%
Fortis9,28-5,40%