NICOR koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: NICOR

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:00	40.33
21:59	40.41
21:58	40.41
21:57	40.41
21:56	40.3
21:55	40.3
21:54	40.3
21:53	40.3
21:52	40.3
21:51	40.3
21:50	40.28
21:49	40.28
21:48	40.28
21:47	40.28
21:46	40.25
21:45	40.25
21:44	40.25
21:43	40.25
21:42	40.25
21:41	40.21
21:40	40.21
21:39	40.21
21:38	40.21
21:37	40.21
21:36	40.29
21:35	40.29
21:34	40.29
21:33	40.29
21:32	40.29
21:31	40.31
21:30	40.31
21:29	40.31
21:28	40.31
21:27	40.31
21:26	40.31
21:25	40.3
21:24	40.3
21:23	40.3
21:22	40.3
21:21	40.3
21:20	40.39
21:19	40.39
21:18	40.39
21:17	40.39
21:16	40.28
21:15	40.28
21:14	40.28
21:13	40.28
21:12	40.28
21:11	40.28
21:10	40.33
21:09	40.33
21:08	40.33
21:07	40.33
21:06	40.33
21:05	40.29
21:04	40.29
21:03	40.29
21:02	40.29
21:01	40.23
21:00	40.23
20:59	40.23
20:58	40.23
20:57	40.23
20:56	40.23
20:55	40.2
20:54	40.2
20:53	40.2
20:52	40.2
20:51	40.11
20:50	40.11
20:49	40.11
20:48	40.11
20:47	40.11
20:46	40.03
20:45	40.03
20:44	40.03
20:43	40.03
20:42	40.03

Uur	Slot
20:41	40.03
20:40	40
20:39	40
20:38	40
20:37	40
20:36	40
20:35	40
20:34	40
20:33	40
20:32	40
20:31	40
20:30	39.98
20:29	39.98
20:28	39.98
20:27	39.98
20:26	39.98
20:25	40.03
20:24	40.03
20:23	40.03
20:22	40.03
20:21	40.03
20:20	40.07
20:19	40.07
20:18	40.07
20:17	40.07
20:16	40.07
20:15	40.11
20:14	40.11
20:13	40.11
20:12	40.11
20:11	40.11
20:10	40.09
20:09	40.09
20:08	40.09
20:07	40.09
20:06	40.09
20:05	40.05
20:04	40.05
20:03	40.05
20:02	40.05
20:01	40.05
20:00	40.07
19:59	40.07
19:58	40.07
19:57	40.07
19:56	40.07
19:55	40.06
19:54	40.06
19:53	40.06
19:52	40.06
19:51	40.06
19:50	40.01
19:49	40.01
19:48	40.01
19:47	40.01
19:46	40.01
19:45	39.89
19:44	39.89
19:43	39.89
19:42	39.89
19:41	39.89
19:40	39.87
19:39	39.87
19:38	39.87
19:37	39.87
19:36	39.87
19:35	39.89
19:34	39.89
19:33	39.89
19:32	39.89
19:31	39.89
19:30	39.8325
19:29	39.8325
19:28	39.8325
19:27	39.8325
19:26	39.8325
19:25	39.85
19:24	39.85

Uur	Slot
19:23	39.85
19:22	39.85
19:21	39.85
19:20	39.86
19:19	39.86
19:18	39.86
19:17	39.86
19:16	39.86
19:15	39.96
19:14	39.96
19:13	39.96
19:12	39.96
19:11	39.96
19:10	39.89
19:09	39.89
19:08	39.89
19:07	39.89
19:06	39.89
19:05	39.82
19:04	39.82
19:03	39.82
19:02	39.82
19:01	39.82
19:00	39.75
18:59	39.75
18:58	39.75
18:57	39.75
18:56	39.75
18:55	39.75
18:54	39.77
18:53	39.77
18:52	39.77
18:51	39.77
18:50	39.75
18:49	39.75
18:48	39.75
18:47	39.75
18:46	39.75
18:45	39.76
18:44	39.76
18:43	39.76
18:42	39.76
18:41	39.76
18:40	39.77
18:39	39.77
18:38	39.77
18:37	39.77
18:36	39.77
18:35	39.7399
18:34	39.7399
18:33	39.7399
18:32	39.7399
18:31	39.7399
18:30	39.82
18:29	39.82
18:28	39.82
18:27	39.82
18:26	39.82
18:25	39.82
18:24	39.7
18:23	39.7
18:22	39.7
18:21	39.7
18:20	39.79
18:19	39.79
18:18	39.79
18:17	39.79
18:16	39.79
18:15	39.84
18:14	39.84
18:13	39.84
18:12	39.84
18:11	39.84
18:10	39.84
18:09	39.87
18:08	39.87
18:07	39.87
18:06	39.87

Uur	Slot
18:05	39.85
18:04	39.85
18:03	39.85
18:02	39.85
18:01	39.85
18:00	39.88
17:59	39.88
17:58	39.88
17:57	39.88
17:56	39.88
17:55	39.88
17:54	39.88
17:53	39.88
17:52	39.88
17:51	39.88
17:50	39.87
17:49	39.87
17:48	39.87
17:47	39.87
17:46	39.87
17:45	39.86
17:44	39.86
17:43	39.86
17:42	39.86
17:41	39.86
17:40	39.98
17:39	39.98
17:38	39.98
17:37	39.98
17:36	39.98
17:35	39.99
17:34	39.99
17:33	39.99
17:32	39.99
17:31	39.99
17:30	39.92
17:29	39.92
17:28	39.92
17:27	39.92
17:26	39.92
17:25	39.98
17:24	39.98
17:23	39.98
17:22	39.98
17:21	39.98
17:20	39.98
17:19	40.02
17:18	40.02
17:17	40.02
17:16	40.02
17:15	40.02
17:14	39.93
17:13	39.93
17:12	39.93
17:11	39.93
17:10	39.93
17:09	39.85
17:08	39.85
17:07	39.85
17:06	39.85
17:05	39.85
17:04	39.8
17:03	39.8
17:02	39.8
17:01	39.8
17:00	39.8
16:59	39.76
16:58	39.76
16:57	39.76
16:56	39.76
16:55	39.76
16:54	39.79
16:53	39.79
16:52	39.79
16:51	39.79
16:50	39.79
16:49	39.75
16:48	39.75

Uur	Slot
16:47	39.75
16:46	39.75
16:45	39.75
16:44	39.75
16:43	39.75
16:42	39.75
16:41	39.75
16:40	39.75
16:39	39.75
16:38	39.96
16:37	39.96
16:36	39.96
16:35	39.96
16:34	40.02
16:33	40.02
16:32	40.02
16:31	40.02
16:30	40.02
16:29	40.02
16:28	39.95
16:27	39.95
16:26	39.95
16:25	39.95
16:24	40.1
16:23	40.1
16:22	40.1
16:21	40.1
16:20	40.1
16:19	40.1
16:18	40.05
16:17	40.05
16:16	40.05
16:15	40.05
16:14	40.05
16:13	40.1705
16:12	40.1705
16:11	40.1705
16:10	40.1705
16:09	40.16
16:08	40.16
16:07	40.16
16:06	40.16
16:05	40.16
16:04	40.16
16:03	40.04
16:02	40.04
16:01	40.04
16:00	40.04
15:59	40.27
15:58	40.27
15:57	40.27
15:56	40.27
15:55	40.27
15:54	40.27
15:53	40.27
15:52	40.27
15:51	40.27
15:50	40.27
15:49	40.25
15:48	40.25
15:47	40.25
15:46	40.25
15:45	40.25
15:44	40.25
15:43	40.39
15:42	40.39
15:41	40.39
15:40	40.39
15:39	40.39
15:38	40.39
15:37	40.53
15:36	40.53
15:35	40.53
15:34	40.53
15:33	40.53
15:32	40.53
15:31	40.53
15:30	40.53

Stijgers:

Hoogste omzet:

Pharming	0,80	3,90%
Ahold	8,48	2,42%
Vedior	15,63	1,96%
Unilever	18,41	1,88%
Wessanen	7,04	1,29%

Fortis	21779192
ING	17401032
Aegon	15650874
Royal Dut...	13673431
Unilever	12267262

Dalers:

Laagste omzet:

TomTom	13,99	-11,46%
Fugro	47,10	-6,82%
SBM Offsh...	21,29	-6,25%
Innoconce...	8,87	-5,94%
OPG Group	11,96	-5,83%

Van Lanschot...	325
Eriks Groep...	4501
Telegraaf	5269
Tele Atlas	9191
Macintosh	13655

AEX	402,79	-2,03%
AMX	545,98	-3,13%
BEL	3.010,44	-1,86%
BSE 20	13.349,65	0,00%
CAC 40	4.275,61	-1,54%
DAX	6.304,41	-1,43%
Dow Jones	11.384,21	1,36%
FTSE	5.440,50	-1,31%
HangSeng	21.220,81	-3,16%

Jakarta	2.278,97	0,00%
KLSE	1.121,25	-0,53%
Nasdaq	2.294,44	2,28%
Nikkei	13.033,10	0,00%
S&P	1.273,69	1,71%
Shanghai	2.814,95	0,81%
Straits T	2.886,62	-1,62%
Taiwan	7.051,85	-3,94%
Thailand	2.886,62	-1,62%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,96	-3,02%
Ahold	8,48	2,42%
Akzo nobel	41,38	-3,27%
Arcelor ...	53,31	-3,60%
ASML	14,62	-4,76%
Corio	53,65	-0,59%
Corporat...	9,25	0,22%
DSM	34,93	-3,24%
Elsevier	10,56	-1,31%
Fortis	9,62	-2,34%
Hagemeyer	4,82	-0,21%
Heineken	31,02	-0,77%
ING	19,78	-2,01%
KPN	11,13	-0,36%
Philips	20,66	-1,71%
Randstad	0,00	0,00%
Royal Dutch	25,14	-1,97%
SBM Offs...	21,29	-6,25%
Tele Atlas	30,06	-0,79%
TNT	20,14	-3,13%
TomTom	13,99	-11,46%
UNIBAIL ...	141,15	-3,78%
Unilever	18,41	1,88%
Vedior	15,63	1,96%
Wolters klu	13,98	-1,20%

Aalberts	10,75	-3,50%
AMG	51,76	-3,16%
Arcadis	7,27	-3,84%
ASMI	18,45	-2,12%
BAM groep	10,14	-3,98%
Binck	6,10	-4,98%
Boskalis	33,43	1,18%
Crucell	9,84	-0,30%
CSM	23,06	-0,09%
Draka	16,64	-3,26%
Eurocomm...	29,53	-2,61%
Fugro	47,10	-6,82%
Imtech	14,08	-3,89%
Logicacmg	1,25	-3,10%
Nutreco	40,37	-2,79%
OCE	6,09	-5,14%
Ordina	8,05	-2,19%
SNS Reaal	11,75	-3,92%
USG People	10,54	-3,83%
Vastned ...	0,00	0,00%
Vopak	40,93	-3,42%
Wavin	4,66	-5,48%
Wereldhave	7,52	-4,08%
Wessanen	7,04	1,29%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.356057 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking