GANNETT koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: GANNETT

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080703	19.60
20080702	19.83
20080625	22.75
20080624	22.23
20080623	22.37
20080620	22.87
20080619	23.67
20080618	24.42
20080616	25.70
20080612	25.71
20080611	25.99
20080610	26.50
20080609	27.45
20080606	27.75
20080605	28.73
20080604	28.50
20080603	28.67
20080530	28.81
20080529	29.32
20080528	29.13
20080527	29.25
20080526	28.97
20080523	28.97
20080522	29.32
20080521	28.83
20080520	29.50
20080519	29.80

Datum	Slot
20080516	29.75
20080513	30.64
20080508	29.32
20080507	29.25
20080310	29.08
20080306	29.08
20080305	29.76
20080229	30.15
20080226	32.30
20080225	32.03
20080221	31.66
20080219	32.33
20080212	32.67
20080211	32.85
20080208	33.52
20080204	35.42
20080131	36.93
20080130	37.51
20080129	37.34
20080128	37.48
20080125	35.47
20080124	35.89
20080123	35.77
20080117	34.64
20080115	33.57
20080114	33.92

Datum	Slot
20080111	33.54
20080110	33.55
20080109	32.45
20080108	33.84
20080107	35.32
20080104	35.03
20080103	36.50
20080102	37.69
20080101	39.00
20071231	39.00
20071228	38.23
20071227	38.51
20071226	38.80
20071224	39.00
20071221	39.37
20071220	38.62
20071219	37.55
20071218	36.54
20071217	36.19
20071214	35.30
20071212	35.40
20071211	35.45
20071210	36.29
20071207	35.84
20071206	35.78
20071205	35.73

Datum	Slot
20071204	35.75
20071203	36.52
20071130	36.75
20071129	36.46
20071128	36.87
20071126	37.31
20071123	37.72
20071121	37.03
20071120	37.73
20071119	37.49
20071114	40.35
20071113	41.44
20071112	39.68
20071109	39.84
20071108	40.44
20071107	39.83
20071106	40.41
20071105	40.07
20071102	40.66
20071101	41.45
20071031	42.41
20071030	41.87
20071026	41.93
20071025	41.62
20071024	41.80
20071023	42.33

Datum	Slot
20071022	41.32
20071019	41.12
20071018	42.00
20071017	43.55
20071016	43.50
20071015	43.53
20071012	44.31
20071011	45.04
20071010	45.18
20071009	45.02
20071008	45.77
20071005	45.85
20071004	45.23
20071003	44.95
20071002	44.90
20071001	44.20
20070928	43.70
20070927	44.86
20070925	43.98
20070924	44.58
20070921	45.06
20070920	44.94
20070919	45.97

Stijgers:

Hoogste omzet:

Moolen ho...	3,75	5,93%
Innoconce...	9,32	4,84%
Antonov	0,27	3,85%
SBM Offsh...	22,49	2,93%
Super de ...	2,85	2,52%

Fortis	19724552
ING	8877360
Aegon	7512862
Royal Dut...	6215950
KPN	5817292

Dalers:

Laagste omzet:

Hunter Do...	33,00	-4,93%
Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%
Fortis	9,78	-3,83%
Qurius	0,51	-3,77%

Telegraaf	507
Eriks Groep...	1747
Van Lanschot...	2117
Tele Atlas	4533
Macintosh	5184

AEX	403,36	-1,27%
AMX	554,37	0,00%
BEL	3.016,44	-2,30%
BSE 20	13.454,00	2,75%
CAC 40	4.266,00	-1,80%
DAX	6.272,21	-1,28%
Dow Jones	11.288,54	0,65%
FTSE	5.412,80	-1,16%
HangSeng	21.423,82	0,85%

Jakarta	2.314,75	1,23%
KLSE	2.887,02	0,23%
Nasdaq	2.245,38	-0,27%
Nikkei	13.237,89	-0,21%
S&P	1.262,90	0,11%
Shanghai	2.669,89	-1,24%
Straits T	2.892,54	0,42%
Taiwan	7.228,41	-2,24%
Thailand	2.892,54	0,42%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,07	-3,55%
Ahold	8,24	0,06%
Akzo nobel	42,10	-1,22%
Arcelor ...	53,53	-0,82%
ASML	15,08	-0,92%
Corio	53,65	-0,59%
Corporat...	9,28	0,32%
DSM	36,46	1,93%
Elsevier	10,58	-0,56%
Fortis	9,78	-3,83%
Hagemeyer	4,82	-0,21%
Heineken	31,91	-2,03%
ING	19,86	-3,00%
KPN	11,08	-1,29%
Philips	20,60	-0,58%
Randstad	0,00	0,00%
Royal Dutch	24,88	-0,94%
SBM Offs...	22,49	2,93%
Tele Atlas	29,98	-0,86%
TNT	20,77	0,78%
TomTom	15,55	0,97%
UNIBAIL ...	142,52	-0,31%
Unilever	17,85	-0,67%
Vedior	15,63	1,96%
Wolters klu	14,09	-0,56%

Aalberts	11,07	-0,98%
AMG	50,65	-0,82%
Arcadis	7,27	-3,84%
ASMI	18,66	1,58%
BAM groep	10,68	-0,19%
Binck	6,33	-1,71%
Boskalis	32,04	-0,96%
Crucell	9,76	-0,71%
CSM	21,85	-0,77%
Draka	16,52	-2,02%
Eurocomm...	29,88	-0,07%
Fugro	50,51	1,57%
Imtech	14,28	-0,14%
Logicacmg	1,27	-0,78%
Nutreco	40,80	1,29%
OCE	6,40	-1,54%
Ordina	8,11	1,12%
SNS Reaal	12,37	-0,24%
USG People	10,83	-0,64%
Vastned ...	0,00	0,00%
Vopak	41,73	-0,17%
Wavin	4,72	-0,21%
Wereldhave	7,52	-4,08%
Wessanen	7,05	-0,98%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.611924 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking