KOERS: GANNETT
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
UurSlot
21:4217.62
21:4117.65
21:4017.65
21:3917.65
21:3817.65
21:3717.65
21:3617.68
21:3517.68
21:3417.68
21:3317.68
21:3217.77
21:3117.77
21:3017.77
21:2917.77
21:2817.77
21:2717.67
21:2617.67
21:2517.67
21:2417.67
21:2317.67
21:2217.7005
21:2117.7005
21:2017.7005
21:1917.7005
21:1817.7005
21:1717.71
21:1617.71
21:1517.71
21:1417.71
21:1317.71
21:1217.72
21:1117.72
21:1017.72
21:0917.72
21:0817.72
21:0717.71
21:0617.71
21:0517.71
21:0417.71
21:0317.71
21:0217.77
21:0117.77
21:0017.77
20:5917.77
20:5817.77
20:5717.75
20:5617.75
20:5517.75
20:5417.75
20:5317.75
20:5217.72
20:5117.72
20:5017.72
20:4917.72
20:4817.72
20:4717.82
20:4617.82
20:4517.82
20:4417.82
20:4317.82
20:4217.86
20:4117.86
20:4017.86
20:3917.86
20:3817.86
20:3717.8692
20:3617.8692
20:3517.8692
20:3417.8692
20:3317.8692
20:3217.87
20:3117.87
20:3017.87
20:2917.87
20:2817.87
20:2717.84
UurSlot
20:2617.84
20:2517.84
20:2417.84
20:2317.84
20:2217.87
20:2117.87
20:2017.87
20:1917.87
20:1817.87
20:1717.88
20:1617.88
20:1517.88
20:1417.88
20:1317.88
20:1217.8599
20:1117.8599
20:1017.8599
20:0917.8599
20:0817.8599
20:0717.91
20:0617.91
20:0517.91
20:0417.91
20:0317.91
20:0217.91
20:0117.97
20:0017.97
19:5917.97
19:5817.97
19:5717.96
19:5617.96
19:5517.96
19:5417.96
19:5317.96
19:5217.96
19:5117.96
19:5018.01
19:4918.01
19:4818.01
19:4718.01
19:4618.01
19:4518.01
19:4418.01
19:4318.01
19:4218.01
19:4118.01
19:4017.98
19:3917.98
19:3817.98
19:3717.98
19:3617.98
19:3517.99
19:3417.99
19:3317.99
19:3217.99
19:3117.99
19:3017.87
19:2917.87
19:2817.87
19:2717.87
19:2617.87
19:2517.88
19:2417.88
19:2317.88
19:2217.88
19:2117.88
19:2017.8873
19:1917.8873
19:1817.8873
19:1717.8873
19:1617.8873
19:1517.8873
19:1417.86
19:1317.86
19:1217.86
UurSlot
19:1117.86
19:1017.83
19:0917.83
19:0817.83
19:0717.83
19:0617.83
19:0517.905
19:0417.905
19:0317.905
19:0217.905
19:0117.905
19:0017.92
18:5917.92
18:5817.92
18:5717.92
18:5617.92
18:5517.88
18:5417.88
18:5317.88
18:5217.88
18:5117.88
18:5017.88
18:4917.88
18:4817.88
18:4717.88
18:4617.88
18:4517.92
18:4417.92
18:4317.92
18:4217.92
18:4117.92
18:4017.93
18:3917.93
18:3817.93
18:3717.93
18:3617.93
18:3517.82
18:3417.82
18:3317.82
18:3217.82
18:3117.82
18:3017.785
18:2917.785
18:2817.785
18:2717.785
18:2617.785
18:2517.78
18:2417.78
18:2317.78
18:2217.78
18:2117.78
18:2017.74
18:1917.74
18:1817.74
18:1717.74
18:1617.74
18:1517.72
18:1417.72
18:1317.72
18:1217.72
18:1117.72
18:1017.78
18:0917.78
18:0817.78
18:0717.78
18:0617.78
18:0517.85
18:0417.85
18:0317.85
18:0217.85
18:0117.85
18:0017.8632
17:5917.8632
17:5817.8632
17:5717.8632
UurSlot
17:5617.8632
17:5517.87
17:5417.87
17:5317.87
17:5217.87
17:5117.87
17:5017.89
17:4917.89
17:4817.89
17:4717.89
17:4617.89
17:4517.89
17:4417.89
17:4317.89
17:4217.89
17:4117.89
17:4017.945
17:3917.945
17:3817.945
17:3717.945
17:3617.945
17:3517.92
17:3417.92
17:3317.92
17:3217.92
17:3117.92
17:3017.92
17:2917.91
17:2817.91
17:2717.91
17:2617.91
17:2517.96
17:2417.96
17:2317.96
17:2217.96
17:2117.96
17:2018.015
17:1918.015
17:1818.015
17:1718.015
17:1618.015
17:1518.03
17:1418.03
17:1318.03
17:1218.03
17:1118.03
17:1017.9422
17:0917.9422
17:0817.9422
17:0717.9422
17:0617.9422
17:0518.03
17:0418.03
17:0318.03
17:0218.03
17:0118.03
17:0017.9
16:5917.9
16:5817.9
16:5717.9
16:5617.9
16:5517.93
16:5417.93
16:5317.93
16:5217.93
16:5117.93
16:5017.96
16:4917.96
16:4817.96
16:4717.96
16:4617.96
16:4517.95
16:4417.95
16:4317.95
16:4217.95
UurSlot
16:4117.95
16:4018.08
16:3918.08
16:3818.08
16:3718.08
16:3618.08
16:3518.04
16:3418.04
16:3318.04
16:3218.04
16:3118.04
16:3018.16
16:2918.16
16:2818.16
16:2718.16
16:2618.16
16:2518.16
16:2418.17
16:2318.17
16:2218.17
16:2118.17
16:2018.17
16:1918.18
16:1818.18
16:1718.18
16:1618.18
16:1518.18
16:1418.17
16:1318.17
16:1218.17
16:1118.17
16:1018.17
16:0918.23
16:0818.23
16:0718.23
16:0618.23
16:0518.23
16:0418.04
16:0318.04
16:0218.04
16:0118.04
16:0018.04
15:5918.04
15:5818.12
15:5718.12
15:5618.12
15:5518.12
15:5418.12
15:5318.05
15:5218.05
15:5118.05
15:5018.05
15:4918.05
15:4818.03
15:4718.03
15:4618.03
15:4518.03
15:4418.03
15:4318.09
15:4218.09
15:4118.09
15:4018.09
15:3918.09
15:3818.25
15:3718.25
15:3618.25
15:3518.25
15:3418.25
15:3318.4
15:3218.4
15:3118.4
15:3018.4
Stijgers: Hoogste omzet:
Moolen ho...5,314,32%
Fugro49,103,59%
Hunter Do...40,033,46%
SBM Offsh...14,522,83%
Van Lansc...59,502,59%
Aegon30423256
Fortis24407380
ING15194164
Royal Dut...13516760
KPN11254716
Dalers: Laagste omzet:
Aegon7,64-7,49%
Smit Inte...54,25-6,47%
Fortis9,28-5,40%
ASMI17,05-4,32%
Wereldhave7,52-4,08%
Telegraaf547
Macintosh1128
Grontmij1936
Eriks Groep...2185
Tele Atlas2205
AEX405,69-1,17%
AMX565,11-0,62%
BEL3.046,81-2,47%
BSE 2015.117,250,29%
CAC 404.457,430,20%
DAX6.543,49-0,27%
Dow Jones11.431,43-1,93%
FTSE5.477,50-0,16%
HangSeng22.104,200,70%
Jakarta2.199,010,54%
KLSE1.129,56-0,36%
Nasdaq2.354,50-1,00%
Nikkei13.124,99-0,98%
S&P1.266,15-1,79%
Shanghai2.727,580,30%
Straits T2.834,71-1,80%
Taiwan7.024,58-0,02%
Thailand2.834,71-1,80%


Realtime AEX Grafiek
aex grafiek
Aegon7,64-7,49%
Ahold8,36-2,96%
Akzo nobel39,07-0,59%
Arcelor ...54,700,35%
ASML15,800,96%
Corio53,65-0,59%
Corporat...9,151,78%
DSM38,31-3,65%
Elsevier10,76-1,82%
Fortis9,28-5,40%
Hagemeyer4,82-0,21%
Heineken31,80-1,12%
ING22,34-0,62%
KPN11,00-2,65%
Philips22,23-0,85%
Randstad19,380,73%
Royal Dutch22,600,49%
SBM Offs...14,522,83%
Tele Atlas29,94-0,13%
TNT24,77-2,02%
TomTom15,12-0,72%
UNIBAIL ...143,00-2,34%
Unilever18,08-1,07%
Vedior15,631,96%
Wolters klu15,80-0,25%
Aalberts10,601,15%
AMG47,000,17%
Arcadis7,27-3,84%
ASMI17,05-4,32%
BAM groep10,520,00%
Binck6,35-0,94%
Boskalis33,81-1,40%
Crucell11,41-1,21%
CSM22,951,24%
Draka18,551,53%
Eurocomm...30,13-2,74%
Fugro49,103,59%
Imtech15,55-0,13%
Logicacmg1,42-0,70%
Nutreco43,00-0,69%
OCE6,47-0,46%
Ordina8,210,98%
SNS Reaal12,27-3,08%
USG People10,700,19%
Vastned ...0,000,00%
Vopak38,160,95%
Wavin5,80-1,02%
Wereldhave7,52-4,08%
Wessanen6,47-1,07%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.220033 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile