GEN ELECTRIC koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: GEN ELECTRIC

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080723	29.33
20080722	28.50
20080721	27.69
20080718	28.00
20080717	28.00
20080716	27.68
20080715	26.65
20080714	27.18
20080711	27.66
20080710	27.64
20080709	27.19
20080708	28.06
20080707	27.10
20080703	26.91
20080702	26.51
20080625	27.99
20080624	27.59
20080623	27.40
20080620	27.38
20080619	27.91
20080618	28.21
20080616	28.97
20080612	29.05
20080611	29.83
20080610	30.33
20080609	30.06
20080606	30.02
20080605	31.06
20080604	30.45

Datum	Slot
20080603	30.46
20080530	30.72
20080529	30.64
20080528	30.55
20080527	30.40
20080526	30.43
20080523	30.43
20080522	31.01
20080521	30.99
20080520	31.72
20080519	32.40
20080516	32.13
20080513	32.33
20080508	32.59
20080507	32.57
20080310	32.86
20080306	32.86
20080305	33.67
20080229	33.14
20080226	33.94
20080225	34.21
20080221	33.69
20080219	34.28
20080212	34.37
20080211	34.01
20080208	33.84
20080204	35.37
20080131	35.36

Datum	Slot
20080130	34.94
20080129	34.76
20080128	34.72
20080125	34.00
20080124	34.65
20080123	34.59
20080117	33.21
20080115	34.53
20080114	35.46
20080111	35.17
20080110	35.92
20080109	35.80
20080108	35.40
20080107	36.18
20080104	36.04
20080103	36.80
20080102	36.76
20080101	37.07
20071231	37.07
20071228	37.34
20071227	37.19
20071226	37.55
20071224	37.53
20071221	37.14
20071220	36.52
20071219	36.57
20071218	36.80
20071217	36.48

Datum	Slot
20071214	36.91
20071212	37.25
20071211	37.03
20071210	37.41
20071207	37.23
20071206	37.26
20071205	36.71
20071204	36.25
20071203	36.93
20071130	38.29
20071129	38.14
20071128	38.46
20071126	36.73
20071123	37.67
20071121	37.17
20071120	38.04
20071119	38.16
20071114	39.01
20071113	39.21
20071112	38.25
20071109	38.38
20071108	39.02
20071107	39.08
20071106	40.18
20071105	40.20
20071102	40.33
20071101	40.34
20071031	41.16

Datum	Slot
20071030	40.48
20071026	40.38
20071025	40.16
20071024	40.23
20071023	40.48
20071022	40.17
20071019	40.04
20071018	40.79
20071017	41.00
20071016	40.77
20071015	40.82
20071012	41.03
20071011	41.60
20071010	41.81
20071009	42.02
20071008	41.53
20071005	41.77
20071004	41.70
20071003	41.55
20071002	42.12
20071001	42.02
20070928	41.40
20070927	41.39
20070925	41.10
20070924	40.85
20070921	41.25
20070920	41.24
20070919	41.77

Stijgers:

Hoogste omzet:

BAM groep	11,07	7,48%
Corporate...	10,74	6,65%
OPG Group	13,93	5,93%
KPN	10,64	4,99%
Fortis	10,13	4,97%

Fortis	27097258
KPN	22219308
Aegon	18246236
ING	16188474
Ahold	15443266

Dalers:

Laagste omzet:

Ahold	7,68	-5,60%
Wereldhave	7,52	-4,08%
TomTom	16,81	-4,05%
Arcadis	7,27	-3,84%
Qurius	0,59	-3,28%

Van Lanschot...	240
Tele Atlas	285
Hunter Douglas...	4908
Telegraaf	8370
Brunel Internatio...	8747

AEX	405,38	1,29%
AMX	564,74	2,03%
BEL	3.144,82	2,81%
BSE 20	14.942,28	5,94%
CAC 40	4.408,74	1,88%
DAX	6.536,09	1,45%
Dow Jones	11.583,44	-0,16%
FTSE	5.449,90	1,60%
HangSeng	23.134,55	2,69%

Jakarta	2.225,84	0,59%
KLSE	1.139,41	2,69%
Nasdaq	2.306,41	0,11%
Nikkei	13.312,93	0,97%
S&P	1.278,76	0,14%
Shanghai	2.837,85	-0,29%
Straits T	2.978,98	3,06%
Taiwan	7.309,83	3,46%
Thailand	2.978,98	3,06%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,28	4,82%
Ahold	7,68	-5,60%
Akzo nobel	43,64	0,93%
Arcelor ...	50,70	-0,98%
ASML	14,79	0,00%
Corio	53,65	-0,59%
Corporat...	10,74	6,65%
DSM	34,82	-2,16%
Elsevier	10,09	0,80%
Fortis	10,13	4,97%
Hagemeyer	4,82	-0,21%
Heineken	30,25	0,87%
ING	22,10	3,56%
KPN	10,64	4,99%
Philips	22,36	0,65%
Randstad	19,76	3,62%
Royal Dutch	23,55	0,58%
SBM Offs...	15,13	0,67%
Tele Atlas	30,20	0,83%
TNT	26,16	2,43%
TomTom	16,81	-4,05%
UNIBAIL ...	139,46	0,93%
Unilever	18,57	0,84%
Vedior	15,63	1,96%
Wolters klu	14,54	2,61%

Aalberts	10,69	1,91%
AMG	50,40	-1,18%
Arcadis	7,27	-3,84%
ASMI	18,64	-0,11%
BAM groep	11,07	7,48%
Binck	7,34	2,95%
Boskalis	36,34	3,92%
Crucell	10,02	0,60%
CSM	21,60	-0,69%
Draka	18,79	3,24%
Eurocomm...	30,24	3,38%
Fugro	44,80	0,74%
Imtech	15,49	3,06%
Logicacmg	1,44	1,41%
Nutreco	40,91	2,20%
OCE	6,67	4,87%
Ordina	8,84	2,55%
SNS Reaal	11,17	1,55%
USG People	11,69	3,54%
Vastned ...	0,00	0,00%
Vopak	38,31	0,16%
Wavin	5,62	4,66%
Wereldhave	7,52	-4,08%
Wessanen	7,00	2,79%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.999822 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking