KOERS: GENZYME CORPORATION
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
UurSlot
22:0075.92
21:5975.91
21:5875.91
21:5775.91
21:5675.91
21:5575.91
21:5475.91
21:5375.91
21:5275.91
21:5175.91
21:5075.96
21:4975.96
21:4875.96
21:4775.96
21:4675.96
21:4575.82
21:4475.82
21:4375.82
21:4275.82
21:4175.82
21:4075.91
21:3975.91
21:3875.91
21:3775.91
21:3675.91
21:3575.89
21:3475.89
21:3375.89
21:3275.89
21:3175.89
21:3075.93
21:2975.93
21:2875.93
21:2775.93
21:2675.93
21:2575.89
21:2475.89
21:2375.89
21:2275.89
21:2175.89
21:2075.87
21:1975.87
21:1875.87
21:1775.87
21:1675.87
21:1575.92
21:1475.92
21:1375.92
21:1275.92
21:1175.92
21:1075.89
21:0975.89
21:0875.89
21:0775.89
21:0675.89
21:0576.01
21:0476.01
21:0376.01
21:0276.01
21:0176.01
21:0076.015
20:5976.015
20:5876.015
20:5776.015
20:5676.015
20:5576.03
20:5476.03
20:5376.03
20:5276.03
20:5176.03
20:5076
20:4976
20:4876
20:4776
20:4676
20:4575.99
20:4475.99
20:4375.99
20:4275.99
UurSlot
20:4175.99
20:4075.96
20:3975.96
20:3875.96
20:3775.96
20:3675.96
20:3575.92
20:3475.92
20:3375.92
20:3275.92
20:3175.92
20:3075.97
20:2975.97
20:2875.97
20:2775.97
20:2675.97
20:2576.02
20:2476.02
20:2376.02
20:2276.02
20:2176.02
20:2075.91
20:1975.91
20:1875.91
20:1775.91
20:1675.91
20:1575.91
20:1475.91
20:1375.91
20:1275.91
20:1175.91
20:1076.05
20:0976.05
20:0876.05
20:0776.05
20:0676.05
20:0575.96
20:0475.96
20:0375.96
20:0275.96
20:0175.96
20:0075.96
19:5975.83
19:5875.83
19:5775.83
19:5675.83
19:5575.83
19:5475.83
19:5375.83
19:5275.83
19:5175.76
19:5075.76
19:4975.76
19:4875.76
19:4775.76
19:4675.65
19:4575.65
19:4475.65
19:4375.65
19:4275.65
19:4175.67
19:4075.67
19:3975.67
19:3875.67
19:3775.67
19:3675.63
19:3575.63
19:3475.63
19:3375.63
19:3275.63
19:3175.75
19:3075.75
19:2975.75
19:2875.75
19:2775.75
19:2675.75
19:2575.75
19:2475.75
UurSlot
19:2375.75
19:2275.75
19:2175.72
19:2075.72
19:1975.72
19:1875.72
19:1775.72
19:1675.78
19:1575.78
19:1475.78
19:1375.78
19:1275.78
19:1175.84
19:1075.84
19:0975.84
19:0875.84
19:0775.84
19:0675.81
19:0575.81
19:0475.81
19:0375.81
19:0275.81
19:0175.73
19:0075.73
18:5975.73
18:5875.73
18:5775.73
18:5675.66
18:5575.66
18:5475.66
18:5375.66
18:5275.66
18:5175.74
18:5075.74
18:4975.74
18:4875.74
18:4775.74
18:4675.94
18:4575.94
18:4475.94
18:4375.94
18:4275.94
18:4175.99
18:4075.99
18:3975.99
18:3875.99
18:3775.99
18:3675.98
18:3575.98
18:3475.98
18:3375.98
18:3275.98
18:3176.19
18:3076.19
18:2976.19
18:2876.19
18:2776.19
18:2676.4
18:2576.4
18:2476.4
18:2376.4
18:2276.4
18:2176.49
18:2076.49
18:1976.49
18:1876.49
18:1776.49
18:1676.77
18:1576.77
18:1476.77
18:1376.77
18:1276.77
18:1177
18:1077
18:0977
18:0877
18:0777
18:0676.9
UurSlot
18:0576.9
18:0476.9
18:0376.9
18:0276.9
18:0176.98
18:0076.98
17:5976.98
17:5876.98
17:5776.98
17:5676.91
17:5576.91
17:5476.91
17:5376.91
17:5276.91
17:5176.91
17:5077.05
17:4977.05
17:4877.05
17:4777.05
17:4677.05
17:4576.96
17:4476.96
17:4376.96
17:4276.96
17:4176.96
17:4076.82
17:3976.82
17:3876.82
17:3776.82
17:3676.82
17:3577.05
17:3477.05
17:3377.05
17:3277.05
17:3177.05
17:3077.11
17:2977.11
17:2877.11
17:2777.11
17:2677.11
17:2577.07
17:2477.07
17:2377.07
17:2277.07
17:2177.07
17:2076.81
17:1976.81
17:1876.81
17:1776.81
17:1676.81
17:1576.5
17:1476.5
17:1376.5
17:1276.5
17:1176.5
17:1076.39
17:0976.39
17:0876.39
17:0776.39
17:0676.39
17:0576.38
17:0476.38
17:0376.38
17:0276.38
17:0176.38
17:0076.17
16:5976.17
16:5876.17
16:5776.17
16:5676.17
16:5575.82
16:5475.82
16:5375.82
16:5275.82
16:5175.82
16:5076.23
16:4976.23
16:4876.23
UurSlot
16:4776.23
16:4676.23
16:4576.72
16:4476.72
16:4376.72
16:4276.72
16:4176.72
16:4076.47
16:3976.47
16:3876.47
16:3776.47
16:3676.47
16:3576.42
16:3476.42
16:3376.42
16:3276.42
16:3176.42
16:3076.49
16:2976.49
16:2876.49
16:2776.49
16:2676.49
16:2576
16:2476
16:2376
16:2276
16:2176
16:2076.05
16:1976.05
16:1876.05
16:1776.05
16:1676.05
16:1576.09
16:1476.09
16:1376.09
16:1276.09
16:1176.09
16:1076.54
16:0976.54
16:0876.54
16:0776.54
16:0676.54
16:0576.27
16:0476.27
16:0376.27
16:0276.27
16:0176.27
16:0076.37
15:5976.37
15:5876.37
15:5776.37
15:5676.37
15:5576.59
15:5476.59
15:5376.59
15:5276.59
15:5176.59
15:5076.59
15:4976.76
15:4876.76
15:4776.76
15:4676.76
15:4576.76
15:4476.95
15:4376.95
15:4276.95
15:4176.95
15:4076.95
15:3977.26
15:3877.26
15:3777.26
15:3677.26
15:3577.26
15:3477.05
15:3377.05
15:3277.05
15:3177.05
15:3077.05
Stijgers: Hoogste omzet:
BAM groep11,077,48%
Corporate...10,746,65%
OPG Group13,935,93%
KPN10,644,99%
Fortis10,134,97%
Fortis27097258
KPN22219308
Aegon18246236
ING16188474
Ahold15443266
Dalers: Laagste omzet:
Ahold7,68-5,60%
Wereldhave7,52-4,08%
TomTom16,81-4,05%
Arcadis7,27-3,84%
Qurius0,59-3,28%
Van Lanschot...240
Tele Atlas285
Hunter Douglas...4908
Telegraaf8370
Brunel Internatio...8747
AEX405,381,29%
AMX564,742,03%
BEL3.144,822,81%
BSE 2014.942,285,94%
CAC 404.408,741,88%
DAX6.536,091,45%
Dow Jones11.583,44-0,16%
FTSE5.449,901,60%
HangSeng23.134,552,69%
Jakarta2.225,840,59%
KLSE1.139,412,69%
Nasdaq2.306,410,11%
Nikkei13.312,930,97%
S&P1.278,760,14%
Shanghai2.837,85-0,29%
Straits T2.978,983,06%
Taiwan7.309,833,46%
Thailand2.978,983,06%


Realtime AEX Grafiek
aex grafiek
Aegon8,284,82%
Ahold7,68-5,60%
Akzo nobel43,640,93%
Arcelor ...50,70-0,98%
ASML14,790,00%
Corio53,65-0,59%
Corporat...10,746,65%
DSM34,82-2,16%
Elsevier10,090,80%
Fortis10,134,97%
Hagemeyer4,82-0,21%
Heineken30,250,87%
ING22,103,56%
KPN10,644,99%
Philips22,360,65%
Randstad19,763,62%
Royal Dutch23,550,58%
SBM Offs...15,130,67%
Tele Atlas30,200,83%
TNT26,162,43%
TomTom16,81-4,05%
UNIBAIL ...139,460,93%
Unilever18,570,84%
Vedior15,631,96%
Wolters klu14,542,61%
Aalberts10,691,91%
AMG50,40-1,18%
Arcadis7,27-3,84%
ASMI18,64-0,11%
BAM groep11,077,48%
Binck7,342,95%
Boskalis36,343,92%
Crucell10,020,60%
CSM21,60-0,69%
Draka18,793,24%
Eurocomm...30,243,38%
Fugro44,800,74%
Imtech15,493,06%
Logicacmg1,441,41%
Nutreco40,912,20%
OCE6,674,87%
Ordina8,842,55%
SNS Reaal11,171,55%
USG People11,693,54%
Vastned ...0,000,00%
Vopak38,310,16%
Wavin5,624,66%
Wereldhave7,52-4,08%
Wessanen7,002,79%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.697991 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile