GILEAD SCIENCES koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: GILEAD SCIENCES

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080723	52.70
20080722	51.10
20080721	49.64
20080718	49.53
20080717	55.40
20080716	54.81
20080715	55.00
20080714	53.55
20080711	53.70
20080710	54.59
20080709	53.82
20080708	53.53
20080707	51.67
20080703	51.09
20080702	51.29
20080625	54.48
20080624	54.51
20080623	54.76
20080620	54.72
20080619	55.47
20080618	53.45
20080616	54.33
20080612	52.73
20080611	53.15
20080610	54.19
20080609	54.30
20080606	54.76
20080605	56.64
20080604	56.24

Datum	Slot
20080603	55.30
20080530	55.32
20080529	55.35
20080528	53.57
20080527	53.65
20080526	52.98
20080523	52.98
20080522	53.69
20080521	52.48
20080520	53.87
20080519	53.22
20080516	53.09
20080513	53.47
20080508
20080507
20080310	47.81
20080306	47.81
20080305	48.96
20080229	47.32
20080226	44.06
20080225	43.62
20080221	43.93
20080219	45.18
20080212	45.09
20080211	44.60
20080208	44.53
20080204	46.29
20080131	45.69

Datum	Slot
20080130	44.00
20080129	43.15
20080128	43.00
20080125	43.07
20080124	45.60
20080123	44.81
20080117	47.23
20080115	47.22
20080114	48.16
20080111	48.68
20080110	48.22
20080109	48.50
20080108	46.85
20080107	47.71
20080104	45.90
20080103	46.89
20080102	45.34
20080101	46.01
20071231	46.01
20071228	46.33
20071227	46.31
20071226	47.14
20071224	46.91
20071221	46.46
20071220	45.92
20071219	45.78
20071218	45.55
20071217	45.44

Datum	Slot
20071214	45.85
20071212	46.85
20071211	45.84
20071210	47.74
20071207	47.07
20071206	47.61
20071205	46.78
20071204	45.21
20071203	45.94
20071130	46.54
20071129	45.76
20071128	45.83
20071126	41.91
20071123	43.32
20071121	43.06
20071120	43.75
20071119	43.28
20071114	43.91
20071113	43.11
20071112	42.56
20071109	43.57
20071108	45.07
20071107	44.62
20071106	47.11
20071105	47.20
20071102	46.91
20071101	45.78
20071031	46.19

Datum	Slot
20071030	45.48
20071026	46.37
20071025	45.51
20071024	43.96
20071023	43.02
20071022	42.57
20071019	42.00
20071018	43.51
20071017	42.72
20071016	42.40
20071015	42.01
20071012	43.30
20071011	42.32
20071010	42.98
20071009	42.09
20071008	41.21
20071005	42.11
20071004	41.52
20071003	41.31
20071002	41.40
20071001	41.87
20070928	40.87
20070927	41.12
20070925	40.72
20070924	39.77
20070921	40.13
20070920	39.46
20070919	38.64

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
UNIBAIL R...	144,80	3,83%
Vedior	15,63	1,96%
OCE	6,80	1,95%
Ballast N...	19,15	1,00%

Fortis	15790095
ING	15299737
Royal Dut...	13105206
Ahold	11721709
Aegon	11173778

Dalers:

Laagste omzet:

TNT	22,00	-15,90%
Qurius	0,51	-13,56%
USG People	10,19	-12,83%
Unit 4 Ag...	13,94	-7,74%
Corporate...	9,95	-7,36%

Hunter Douglas...	357
Van Lanschot...	622
Telegraaf	3517
Tele Atlas	4117
Eriks Groep...	9122

AEX	396,65	-2,15%
AMX	546,33	-3,26%
BEL	3.107,22	-1,20%
BSE 20	2.257,05	1,40%
CAC 40	4.347,99	-1,38%
DAX	6.440,70	-1,46%
Dow Jones	11.489,65	-1,23%
FTSE	5.362,30	-1,61%
HangSeng	23.087,72	-0,20%

Jakarta	13.603,31	2,18%
KLSE	2.977,91	-0,04%
Nasdaq	2.304,55	-0,92%
Nikkei	1.141,59	0,19%
S&P	1.268,53	-1,07%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,09	-2,29%
Ahold	7,40	-3,58%
Akzo nobel	42,46	-2,70%
Arcelor ...	48,68	-3,98%
ASML	14,23	-3,79%
Corio	53,65	-0,59%
Corporat...	9,95	-7,36%
DSM	33,31	-4,34%
Elsevier	10,18	0,89%
Fortis	10,03	-0,99%
Hagemeyer	4,82	-0,21%
Heineken	29,87	-1,26%
ING	21,85	-1,11%
KPN	10,72	0,80%
Philips	22,10	-1,12%
Randstad	18,47	-6,53%
Royal Dutch	23,00	-2,36%
SBM Offs...	14,40	-4,82%
Tele Atlas	29,98	-0,73%
TNT	22,00	-15,90%
TomTom	16,74	-0,42%
UNIBAIL ...	144,80	3,83%
Unilever	18,43	-0,70%
Vedior	15,63	1,96%
Wolters klu	14,26	-1,93%

Aalberts	10,25	-4,12%
AMG	47,95	-4,86%
Arcadis	7,27	-3,84%
ASMI	18,50	-0,75%
BAM groep	10,74	-2,98%
Binck	7,17	-2,32%
Boskalis	33,68	-7,32%
Crucell	9,84	-1,80%
CSM	21,20	-1,85%
Draka	17,93	-4,58%
Eurocomm...	30,25	0,03%
Fugro	42,13	-5,96%
Imtech	14,76	-4,71%
Logicacmg	1,43	-0,69%
Nutreco	40,06	-2,08%
OCE	6,80	1,95%
Ordina	8,49	-3,96%
SNS Reaal	11,11	-0,54%
USG People	10,19	-12,83%
Vastned ...	0,00	0,00%
Vopak	36,42	-4,93%
Wavin	5,32	-5,34%
Wereldhave	7,52	-4,08%
Wessanen	6,80	-2,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.873008 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking