GILEAD SCIENCES koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: GILEAD SCIENCES

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:00	53.53
21:59	53.4
21:58	53.4
21:57	53.4
21:56	53.4
21:55	53.4
21:54	53.4
21:53	53.4
21:52	53.4
21:51	53.29
21:50	53.29
21:49	53.29
21:48	53.29
21:47	53.29
21:46	53.26
21:45	53.26
21:44	53.26
21:43	53.26
21:42	53.26
21:41	53.2
21:40	53.2
21:39	53.2
21:38	53.2
21:37	53.2
21:36	53.25
21:35	53.25
21:34	53.25
21:33	53.25
21:32	53.25
21:31	53.2
21:30	53.2
21:29	53.2
21:28	53.2
21:27	53.2
21:26	53.2
21:25	53.26
21:24	53.26
21:23	53.26
21:22	53.26
21:21	53.26
21:20	53.35
21:19	53.35
21:18	53.35
21:17	53.35
21:16	53.46
21:15	53.46
21:14	53.46
21:13	53.46
21:12	53.46
21:11	53.46
21:10	53.5
21:09	53.5
21:08	53.5
21:07	53.5
21:06	53.5
21:05	53.41
21:04	53.41
21:03	53.41
21:02	53.41
21:01	53.41
21:00	53.41
20:59	53.41
20:58	53.41
20:57	53.41
20:56	53.41
20:55	53.36
20:54	53.36
20:53	53.36
20:52	53.36
20:51	53.29
20:50	53.29
20:49	53.29
20:48	53.29
20:47	53.29
20:46	53.29
20:45	53.23
20:44	53.23
20:43	53.23
20:42	53.23

Uur	Slot
20:41	53.23
20:40	53.07
20:39	53.07
20:38	53.07
20:37	53.07
20:36	53.07
20:35	53.05
20:34	53.05
20:33	53.05
20:32	53.05
20:31	53.05
20:30	53
20:29	53
20:28	53
20:27	53
20:26	53
20:25	53.05
20:24	53.05
20:23	53.05
20:22	53.05
20:21	53.05
20:20	53.03
20:19	53.03
20:18	53.03
20:17	53.03
20:16	53.03
20:15	53.15
20:14	53.15
20:13	53.15
20:12	53.15
20:11	53.15
20:10	53.07
20:09	53.07
20:08	53.07
20:07	53.07
20:06	53.07
20:05	53.18
20:04	53.18
20:03	53.18
20:02	53.18
20:01	53.18
20:00	53.28
19:59	53.28
19:58	53.28
19:57	53.28
19:56	53.28
19:55	53.22
19:54	53.22
19:53	53.22
19:52	53.22
19:51	53.22
19:50	53.16
19:49	53.16
19:48	53.16
19:47	53.16
19:46	53.16
19:45	53.1
19:44	53.1
19:43	53.1
19:42	53.1
19:41	53.1
19:40	53.03
19:39	53.03
19:38	53.03
19:37	53.03
19:36	53.03
19:35	53.04
19:34	53.04
19:33	53.04
19:32	53.04
19:31	53.04
19:30	53.0817
19:29	53.0817
19:28	53.0817
19:27	53.0817
19:26	53.0817
19:25	53.13
19:24	53.13

Uur	Slot
19:23	53.13
19:22	53.13
19:21	53.13
19:20	53.26
19:19	53.26
19:18	53.26
19:17	53.26
19:16	53.26
19:15	53.29
19:14	53.29
19:13	53.29
19:12	53.29
19:11	53.29
19:10	53.26
19:09	53.26
19:08	53.26
19:07	53.26
19:06	53.26
19:05	53.22
19:04	53.22
19:03	53.22
19:02	53.22
19:01	53.22
19:00	53.29
18:59	53.29
18:58	53.29
18:57	53.29
18:56	53.29
18:55	53.3
18:54	53.3
18:53	53.3
18:52	53.3
18:51	53.3
18:50	53.28
18:49	53.28
18:48	53.28
18:47	53.28
18:46	53.28
18:45	53.35
18:44	53.35
18:43	53.35
18:42	53.35
18:41	53.35
18:40	53.23
18:39	53.23
18:38	53.23
18:37	53.23
18:36	53.23
18:35	53.09
18:34	53.09
18:33	53.09
18:32	53.09
18:31	53.09
18:30	53.02
18:29	53.02
18:28	53.02
18:27	53.02
18:26	53.02
18:25	52.98
18:24	52.98
18:23	52.98
18:22	52.98
18:21	52.98
18:20	53
18:19	53
18:18	53
18:17	53
18:16	53
18:15	52.99
18:14	52.99
18:13	52.99
18:12	52.99
18:11	52.99
18:10	53.01
18:09	53.01
18:08	53.01
18:07	53.01
18:06	53.01

Uur	Slot
18:05	52.99
18:04	52.99
18:03	52.99
18:02	52.99
18:01	52.99
18:00	53.13
17:59	53.13
17:58	53.13
17:57	53.13
17:56	53.13
17:55	53.35
17:54	53.35
17:53	53.35
17:52	53.35
17:51	53.35
17:50	53.34
17:49	53.34
17:48	53.34
17:47	53.34
17:46	53.34
17:45	53.26
17:44	53.26
17:43	53.26
17:42	53.26
17:41	53.26
17:40	53.29
17:39	53.29
17:38	53.29
17:37	53.29
17:36	53.29
17:35	53.29
17:34	53.29
17:33	53.29
17:32	53.29
17:31	53.29
17:30	53.4
17:29	53.4
17:28	53.4
17:27	53.4
17:26	53.4
17:25	53.35
17:24	53.35
17:23	53.35
17:22	53.35
17:21	53.35
17:20	53.35
17:19	53.21
17:18	53.21
17:17	53.21
17:16	53.21
17:15	53.21
17:14	53.12
17:13	53.12
17:12	53.12
17:11	53.12
17:10	53.12
17:09	53.05
17:08	53.05
17:07	53.05
17:06	53.05
17:05	53.05
17:04	53.09
17:03	53.09
17:02	53.09
17:01	53.09
17:00	53.09
16:59	52.92
16:58	52.92
16:57	52.92
16:56	52.92
16:55	52.92
16:54	52.87
16:53	52.87
16:52	52.87
16:51	52.87
16:50	52.87
16:49	52.8
16:48	52.8

Uur	Slot
16:47	52.8
16:46	52.8
16:45	52.8
16:44	52.78
16:43	52.78
16:42	52.78
16:41	52.78
16:40	52.78
16:39	53.03
16:38	53.03
16:37	53.03
16:36	53.03
16:35	53.03
16:34	52.96
16:33	52.96
16:32	52.96
16:31	52.96
16:30	52.96
16:29	52.7899
16:28	52.7899
16:27	52.7899
16:26	52.7899
16:25	52.7899
16:24	52.94
16:23	52.94
16:22	52.94
16:21	52.94
16:20	52.94
16:19	52.89
16:18	52.89
16:17	52.89
16:16	52.89
16:15	52.89
16:14	52.89
16:13	52.9
16:12	52.9
16:11	52.9
16:10	52.9
16:09	52.58
16:08	52.58
16:07	52.58
16:06	52.58
16:05	52.58
16:04	52.45
16:03	52.45
16:02	52.45
16:01	52.45
16:00	52.45
15:59	52.45
15:58	52.21
15:57	52.21
15:56	52.21
15:55	52.21
15:54	51.73
15:53	51.73
15:52	51.73
15:51	51.73
15:50	51.73
15:49	51.9
15:48	51.9
15:47	51.9
15:46	51.9
15:45	51.9
15:44	51.8
15:43	51.8
15:42	51.8
15:41	51.8
15:40	51.8
15:39	51.68
15:38	51.68
15:37	51.68
15:36	51.68
15:35	51.68
15:34	52
15:33	52
15:32	52
15:31	52
15:30	52

Stijgers:

Hoogste omzet:

Pharming	0,80	3,90%
Ahold	8,48	2,42%
Vedior	15,63	1,96%
Unilever	18,41	1,88%
Wessanen	7,04	1,29%

Fortis	21779192
ING	17401032
Aegon	15650874
Royal Dut...	13673431
Unilever	12267262

Dalers:

Laagste omzet:

TomTom	13,99	-11,46%
Fugro	47,10	-6,82%
SBM Offsh...	21,29	-6,25%
Innoconce...	8,87	-5,94%
OPG Group	11,96	-5,83%

Van Lanschot...	325
Eriks Groep...	4501
Telegraaf	5269
Tele Atlas	9191
Macintosh	13655

AEX	402,79	-2,03%
AMX	545,98	-3,13%
BEL	3.010,44	-1,86%
BSE 20	13.349,65	0,00%
CAC 40	4.275,61	-1,54%
DAX	6.304,41	-1,43%
Dow Jones	11.384,21	1,36%
FTSE	5.440,50	-1,31%
HangSeng	21.220,81	-3,16%

Jakarta	2.278,97	0,00%
KLSE	1.121,25	-0,53%
Nasdaq	2.294,44	2,28%
Nikkei	13.033,10	0,00%
S&P	1.273,69	1,71%
Shanghai	2.814,95	0,81%
Straits T	2.886,62	-1,62%
Taiwan	7.051,85	-3,94%
Thailand	2.886,62	-1,62%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,96	-3,02%
Ahold	8,48	2,42%
Akzo nobel	41,38	-3,27%
Arcelor ...	53,31	-3,60%
ASML	14,62	-4,76%
Corio	53,65	-0,59%
Corporat...	9,25	0,22%
DSM	34,93	-3,24%
Elsevier	10,56	-1,31%
Fortis	9,62	-2,34%
Hagemeyer	4,82	-0,21%
Heineken	31,02	-0,77%
ING	19,78	-2,01%
KPN	11,13	-0,36%
Philips	20,66	-1,71%
Randstad	0,00	0,00%
Royal Dutch	25,14	-1,97%
SBM Offs...	21,29	-6,25%
Tele Atlas	30,06	-0,79%
TNT	20,14	-3,13%
TomTom	13,99	-11,46%
UNIBAIL ...	141,15	-3,78%
Unilever	18,41	1,88%
Vedior	15,63	1,96%
Wolters klu	13,98	-1,20%

Aalberts	10,75	-3,50%
AMG	51,76	-3,16%
Arcadis	7,27	-3,84%
ASMI	18,45	-2,12%
BAM groep	10,14	-3,98%
Binck	6,10	-4,98%
Boskalis	33,43	1,18%
Crucell	9,84	-0,30%
CSM	23,06	-0,09%
Draka	16,64	-3,26%
Eurocomm...	29,53	-2,61%
Fugro	47,10	-6,82%
Imtech	14,08	-3,89%
Logicacmg	1,25	-3,10%
Nutreco	40,37	-2,79%
OCE	6,09	-5,14%
Ordina	8,05	-2,19%
SNS Reaal	11,75	-3,92%
USG People	10,54	-3,83%
Vastned ...	0,00	0,00%
Vopak	40,93	-3,42%
Wavin	4,66	-5,48%
Wereldhave	7,52	-4,08%
Wessanen	7,04	1,29%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.606301 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking