KOERS: GEN MILLS
Huidige koers 61,00
Vorige slotkoers 60,82
Openingskoers 61,22
% verschil +0,30%
Bied 61,00
Laat 61,00
Hoogste dagkoers 61,39
Laagste dagkoers 60,88
Omzet (stuks) 435949
Gem. dagomz. 3 m. 0
52 Weken laag/hoog N/A
Koers/winst verhouding 0,00
DpA 0,00
Rendite (DpA): 0,00%
GpA (ttm) 0,00
EX Dividend N/A
Beurswaarde 0,00
Winst per aandeel (hist.) 17:07 12/05/2008
Tijd koersen :
© Yahoo.com _
intraday grafiek GEN MILLS
INTRADAY
KOERSHISTORY
UurSlot
22:0061.53
21:5961.54
21:5861.55
21:5761.55
21:5661.54
21:5561.54
21:5461.5
DatumSlot
08 05 200861.59
07 05 200860.90
10 03 200854.93
06 03 200854.93
05 03 200856.00
29 02 200855.99
26 02 200857.82
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek GEN MILLS jaar grafiek GEN MILLS
Stijgers: Hoogste omzet:
Nutreco49,963,85%
Super de ...4,363,32%
Kardan9,142,70%
Ten Cate23,102,67%
Vedior18,122,37%
Royal Dut...6247469
Aegon5365252
ING5253000
KPN3825711
Fortis3796072
Dalers: Laagste omzet:
Antonov0,41-4,65%
SNS Reaal7,28-4,08%
Beter Bed...14,10-2,76%
Grontmij22,56-1,70%
Crucell11,62-1,69%
Van Lanschot...2019
Ballast Nedam...3351
Eriks Groep...3579
Macintosh4703
Brunel Internatio...6872
AEX482,190,37%
AMX680,990,78%
BEL3.842,790,41%
BSE 2017.339,31-0,19%
CAC 404.975,550,30%
DAX7.035,580,46%
Dow Jones12.819,810,58%
FTSE6.215,900,18%
HangSeng25.063,17-1,52%
Jakarta2.378,000,13%
KLSE1.293,090,61%
Nasdaq2.464,440,77%
Nikkei13.743,360,64%
S&P1.394,730,46%
Shanghai3.626,98-0,82%
Straits T3.180,160,57%
Taiwan8.926,340,78%
Thailand3.180,160,57%


Realtime AEX Grafiek
aex grafiek
Aegon10,12-0,54%
Ahold9,800,41%
Akzo nobel51,620,62%
Arcelor ...61,701,36%
ASML18,83-0,74%
Corporat...7,621,33%
DSM35,530,45%
Elsevier12,510,08%
Fortis16,98-0,53%
Hagemeyer4,82-0,21%
Heineken37,521,57%
ING24,590,88%
KPN11,610,39%
Philips24,460,41%
Randstad27,27-0,37%
Royal Dutch26,071,03%
SBM Offs...25,351,56%
Tele Atlas29,03-0,24%
TNT25,46-0,66%
TomTom25,272,02%
UNIBAIL ...168,58-0,42%
Unilever22,00-0,25%
Vedior18,122,37%
Wolters klu18,080,78%
Aalberts13,880,51%
Arcadis8,990,11%
ASMI17,07-0,87%
BAM groep15,48-0,13%
Binck23,500,99%
Boskalis39,701,98%
Crucell11,62-1,69%
CSM24,811,51%
Draka18,210,66%
Eurocomm...50,321,55%
Fugro59,971,54%
Imtech14,700,07%
Logicacmg1,561,30%
Nutreco49,963,85%
OCE10,060,30%
Ordina10,931,11%
SNS Reaal7,28-4,08%
USG People14,31-0,07%
Vopak46,160,76%
Wavin38,360,42%
Wereldhave8,411,57%
Wessanen39,340,61%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.377651 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile