KOERS: GEN MOTORS
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
UurSlot
22:029
22:019.05
22:009.05
21:599.05
21:589.05
21:579.04
21:569.05
21:559.12
21:549.12
21:539.12
21:529.16
21:519.12
21:509.02
21:499.02
21:489.02
21:479.05
21:469.02
21:459.03
21:449.03
21:439.03
21:429.02
21:419.03
21:409.17
21:399.17
21:389.17
21:379.17
21:369.17
21:359.22
21:349.22
21:339.22
21:329.22
21:319.22
21:309.23
21:299.23
21:289.23
21:279.24
21:269.23
21:259.23
21:249.23
21:239.23
21:229.25
21:219.23
21:209.229
21:199.229
21:189.229
21:179.21
21:169.229
21:159.25
21:149.25
21:139.25
21:129.25
21:119.25
21:109.29
21:099.29
21:089.29
21:079.3
21:069.29
21:059.3
21:049.3
21:039.3
21:029.32
21:019.3
21:009.28
20:599.28
20:589.28
20:579.27
20:569.28
20:559.2625
20:549.2625
20:539.2625
20:529.2625
20:519.2625
20:509.22
20:499.22
20:489.22
20:479.21
20:469.22
20:459.26
20:449.26
20:439.26
UurSlot
20:429.26
20:419.26
20:409.26
20:399.26
20:389.26
20:379.26
20:369.26
20:359.27
20:349.27
20:339.27
20:329.27
20:319.27
20:309.34
20:299.34
20:289.34
20:279.34
20:269.34
20:259.37
20:249.37
20:239.37
20:229.37
20:219.37
20:209.38
20:199.38
20:189.38
20:179.38
20:169.38
20:159.37
20:149.37
20:139.37
20:129.37
20:119.37
20:109.36
20:099.36
20:089.36
20:079.36
20:069.36
20:059.36
20:049.36
20:039.36
20:029.36
20:019.36
20:009.3
19:599.3
19:589.3
19:579.3
19:569.3
19:559.49
19:549.49
19:539.49
19:529.49
19:519.39
19:509.2
19:499.2
19:489.2
19:479.2
19:469.2
19:459.41
19:449.41
19:439.41
19:429.41
19:419.41
19:409.42
19:399.42
19:389.42
19:379.42
19:369.42
19:359.42
19:349.42
19:339.42
19:329.42
19:319.42
19:309.32
19:299.32
19:289.32
19:279.32
19:269.32
19:259.7
19:249.7
UurSlot
19:239.7
19:229.7
19:219.7
19:209.7201
19:199.7201
19:189.7201
19:179.7201
19:169.7201
19:159.82
19:149.82
19:139.82
19:129.82
19:119.82
19:109.6699
19:099.6699
19:089.6699
19:079.6699
19:069.6699
19:059.66
19:049.66
19:039.66
19:029.66
19:019.66
19:009.61
18:599.61
18:589.61
18:579.61
18:569.61
18:559.6
18:549.6
18:539.6
18:529.6
18:519.6
18:509.5804
18:499.5804
18:489.5804
18:479.5804
18:469.5804
18:459.61
18:449.61
18:439.61
18:429.61
18:419.61
18:409.5097
18:399.5097
18:389.5097
18:379.5097
18:369.5097
18:359.56
18:349.56
18:339.56
18:329.56
18:319.56
18:309.45
18:299.45
18:289.45
18:279.45
18:269.45
18:259.38
18:249.38
18:239.38
18:229.38
18:219.38
18:209.37
18:199.37
18:189.37
18:179.37
18:169.37
18:159.37
18:149.38
18:139.38
18:129.38
18:119.37
18:109.38
18:099.37
18:089.37
18:079.37
18:069.3778
18:059.37
UurSlot
18:049.37
18:039.37
18:029.37
18:019.3716
18:009.37
17:599.352
17:589.352
17:579.352
17:569.38
17:559.352
17:549.3001
17:539.3001
17:529.3001
17:519.32
17:509.3001
17:499.32
17:489.32
17:479.32
17:469.3
17:459.32
17:449.37
17:439.37
17:429.37
17:419.36
17:409.37
17:399.35
17:389.35
17:379.35
17:369.35
17:359.35
17:349.32
17:339.32
17:329.32
17:319.33
17:309.32
17:299.32
17:289.32
17:279.32
17:269.32
17:259.32
17:249.3027
17:239.3027
17:229.3027
17:219.31
17:209.3027
17:199.33
17:189.33
17:179.33
17:169.32
17:159.33
17:149.36
17:139.36
17:129.36
17:119.36
17:109.36
17:099.34
17:089.34
17:079.34
17:069.3
17:059.34
17:049.35
17:039.35
17:029.35
17:019.36
17:009.35
16:599.45
16:589.45
16:579.45
16:569.4
16:559.45
16:549.43
16:539.43
16:529.43
16:519.43
16:509.31
16:499.31
16:489.31
16:479.31
16:469.31
UurSlot
16:459.29
16:449.29
16:439.29
16:429.29
16:419.29
16:409.3
16:399.3
16:389.3
16:379.3
16:369.3
16:359.2801
16:349.2801
16:339.2801
16:329.2801
16:319.2801
16:309.28
16:299.28
16:289.28
16:279.28
16:269.28
16:259.29
16:249.29
16:239.29
16:229.29
16:219.29
16:209.29
16:199.29
16:189.29
16:179.29
16:169.29
16:159.281
16:149.281
16:139.281
16:129.281
16:119.281
16:109.31
16:099.31
16:089.31
16:079.31
16:069.31
16:059.31
16:049.31
16:039.31
16:029.31
16:019.31
16:009.3
15:599.3
15:589.3
15:579.3
15:569.3
15:559.3077
15:549.3077
15:539.3077
15:529.3077
15:519.3077
15:509.3077
15:499.299
15:489.299
15:479.299
15:469.299
15:459.29
15:449.29
15:439.29
15:429.29
15:419.29
15:409.31
15:399.31
15:389.31
15:379.31
15:369.31
15:359.31
15:349.35
15:339.35
15:329.35
15:319.35
15:309.35
Stijgers: Hoogste omzet:
Fortis5,41-1,46%
Exact17,81-2,25%
Elsevier10,68-2,57%
Wolters k...13,99-2,58%
Unilever19,90-2,62%
Fortis34908024
ING10858435
Aegon10838156
Royal Dut...9632647
KPN6708568
Dalers: Laagste omzet:
Kardan4,15-18,47%
Aegon5,30-18,21%
SNS Reaal6,78-14,07%
Kas Bank12,00-13,48%
Qurius0,36-12,20%
Van Lanschot...1580
Spyker Cars...2185
Gamma Holding...5528
Accell Group...6204
Fornix Bioscience...7545
AEX323,35-6,01%
AMX445,94-6,71%
BEL2.604,09-5,55%
BSE 2011.801,70-5,78%
CAC 403.864,81-5,29%
DAX5.481,48-5,44%
Dow Jones10.655,921,65%
FTSE4.713,14-3,23%
HangSeng16.803,76-4,97%
Jakarta1.648,74-10,03%
KLSE996,84-1,95%
Nasdaq2.026,382,51%
Nikkei10.473,09-4,25%
S&P1.138,792,20%
Shanghai2.173,74-5,23%
Straits T2.168,32-5,61%
Taiwan5.505,70-4,12%
Thailand2.168,32-5,61%


Realtime AEX Grafiek
aex grafiek
Aegon5,30-18,21%
Ahold8,28-2,78%
Akzo nobel32,84-6,17%
Arcelor ...29,53-11,13%
ASML12,34-2,87%
BAM groep7,80-7,14%
DSM31,12-5,90%
Elsevier10,68-2,57%
Fortis5,41-1,46%
Fugro36,21-6,84%
Heineken26,93-4,03%
ING16,04-10,89%
KPN10,27-3,49%
Philips18,52-5,84%
Randstad17,74-5,54%
Royal Dutch19,82-5,39%
SBM Offs...13,47-7,04%
TNT17,88-8,87%
TomTom9,80-8,37%
UNIBAIL ...131,42-5,35%
Unilever19,90-2,62%
USG People9,23-10,39%
Wolters klu13,99-2,58%
Aalberts8,06-6,60%
AMG23,70-11,90%
ASMI13,14-6,21%
Binck4,95-11,13%
Boskalis27,69-7,30%
Crucell10,35-8,73%
CSM17,80-3,37%
Draka12,63-8,61%
Eurocomm...29,70-3,82%
Imtech11,62-12,04%
Logicacmg1,26-5,26%
Nutreco31,03-4,82%
OCE4,67-6,97%
OPG Group9,78-2,78%
Ordina4,40-10,93%
Pharming0,72-8,86%
Smit Int...58,00-5,26%
SNS Reaal6,78-14,07%
Ten Cate23,14-5,67%
Vastned ...0,000,00%
Vopak30,25-5,47%
Wavin3,75-5,54%
Wessanen6,45-3,59%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.669122 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile