KOERS: GENWORTH FINANCIAL
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
UurSlot
22:0217.71
22:0117.69
22:0017.69
21:5917.68
21:5817.68
21:5717.68
21:5617.72
21:5517.72
21:5417.72
21:5317.72
21:5217.72
21:5117.61
21:5017.61
21:4917.61
21:4817.61
21:4717.61
21:4617.6
21:4517.6
21:4417.6
21:4317.6
21:4217.6
21:4117.46
21:4017.46
21:3917.46
21:3817.46
21:3717.46
21:3617.5
21:3517.5
21:3417.5
21:3317.5
21:3217.5
21:3117.46
21:3017.46
21:2917.46
21:2817.46
21:2717.46
21:2617.46
21:2517.41
21:2417.41
21:2317.41
21:2217.41
21:2117.41
21:2017.48
21:1917.48
21:1817.48
21:1717.48
21:1617.43
21:1517.43
21:1417.43
21:1317.43
21:1217.43
21:1117.43
21:1017.41
21:0917.41
21:0817.41
21:0717.41
21:0617.41
21:0517.35
21:0417.35
21:0317.35
21:0217.35
21:0117.27
21:0017.27
20:5917.27
20:5817.27
20:5717.27
20:5617.27
20:5517.23
20:5417.23
20:5317.23
20:5217.23
20:5117.23
20:5017.26
20:4917.26
20:4817.26
20:4717.26
20:4617.26
20:4517.15
20:4417.15
20:4317.15
UurSlot
20:4217.15
20:4117.15
20:4017.14
20:3917.14
20:3817.14
20:3717.14
20:3617.14
20:3517.12
20:3417.12
20:3317.12
20:3217.12
20:3117.12
20:3017.055
20:2917.055
20:2817.055
20:2717.055
20:2617.055
20:2517.07
20:2417.07
20:2317.07
20:2217.07
20:2117.07
20:2017.02
20:1917.02
20:1817.02
20:1717.02
20:1617.02
20:1517.06
20:1417.06
20:1317.06
20:1217.06
20:1117.06
20:1016.98
20:0916.98
20:0816.98
20:0716.98
20:0616.98
20:0516.96
20:0416.96
20:0316.96
20:0216.96
20:0116.96
20:0016.97
19:5916.97
19:5816.97
19:5716.97
19:5616.97
19:5516.98
19:5416.98
19:5316.98
19:5216.98
19:5116.98
19:5016.98
19:4916.98
19:4816.98
19:4716.98
19:4616.98
19:4516.97
19:4416.97
19:4316.97
19:4216.97
19:4116.97
19:4016.98
19:3916.98
19:3816.98
19:3716.98
19:3616.98
19:3516.99
19:3416.99
19:3316.99
19:3216.99
19:3116.99
19:3016.99
19:2916.99
19:2816.99
19:2716.99
19:2616.99
19:2517
19:2417
UurSlot
19:2317
19:2217
19:2117
19:2017.04
19:1917.04
19:1817.04
19:1717.04
19:1617.04
19:1517.13
19:1417.13
19:1317.13
19:1217.13
19:1117.13
19:1017.11
19:0917.11
19:0817.11
19:0717.11
19:0617.11
19:0517.06
19:0417.06
19:0317.06
19:0217.06
19:0117.06
19:0017.06
18:5917.06
18:5817.06
18:5717.06
18:5617.06
18:5517.06
18:5417.06
18:5317.06
18:5217.06
18:5117.06
18:5017.07
18:4917.07
18:4817.07
18:4717.07
18:4617.07
18:4517.12
18:4417.12
18:4317.12
18:4217.12
18:4117.12
18:4017.13
18:3917.13
18:3817.13
18:3717.13
18:3617.13
18:3517.13
18:3417.13
18:3317.13
18:3217.13
18:3117.13
18:3017.11
18:2917.11
18:2817.11
18:2717.11
18:2617.11
18:2517.03
18:2417.03
18:2317.03
18:2217.03
18:2117.03
18:2017.06
18:1917.06
18:1817.06
18:1717.06
18:1617.06
18:1517.02
18:1417.02
18:1317.02
18:1217.02
18:1117.02
18:1017.06
18:0917.06
18:0817.06
18:0717.06
18:0617.06
18:0517.02
UurSlot
18:0417.02
18:0317.02
18:0217.02
18:0117.02
18:0017.04
17:5917.04
17:5817.04
17:5717.04
17:5617.04
17:5517.09
17:5417.09
17:5317.09
17:5217.09
17:5117.09
17:5017.06
17:4917.06
17:4817.06
17:4717.06
17:4617.06
17:4517.05
17:4417.05
17:4317.05
17:4217.05
17:4117.05
17:4017.07
17:3917.07
17:3817.07
17:3717.07
17:3617.07
17:3517.04
17:3417.04
17:3317.04
17:3217.04
17:3117.04
17:3017.04
17:2917.04
17:2817.04
17:2717.04
17:2617.04
17:2517.07
17:2417.07
17:2317.07
17:2217.07
17:2117.07
17:2017.07
17:1917.11
17:1817.11
17:1717.11
17:1617.11
17:1517.11
17:1417.09
17:1317.09
17:1217.09
17:1117.09
17:1017.09
17:0917.08
17:0817.08
17:0717.08
17:0617.08
17:0517.08
17:0417.13
17:0317.13
17:0217.13
17:0117.13
17:0017.13
16:5917.12
16:5817.12
16:5717.12
16:5617.12
16:5517.12
16:5417.06
16:5317.06
16:5217.06
16:5117.06
16:5017.06
16:4917.05
16:4817.05
16:4717.05
16:4617.05
UurSlot
16:4517.05
16:4417.01
16:4317.01
16:4217.01
16:4117.01
16:4017.01
16:3917.01
16:3817.01
16:3717.01
16:3617.01
16:3517.01
16:3417.06
16:3317.06
16:3217.06
16:3117.06
16:3017.06
16:2917
16:2817
16:2717
16:2617
16:2517
16:2416.93
16:2316.93
16:2216.93
16:2116.93
16:2016.93
16:1916.93
16:1816.85
16:1716.85
16:1616.85
16:1516.85
16:1416.99
16:1316.99
16:1216.99
16:1116.99
16:1016.99
16:0916.99
16:0816.93
16:0716.93
16:0616.93
16:0516.93
16:0416.93
16:0316.87
16:0216.87
16:0116.87
16:0016.87
15:5916.85
15:5816.85
15:5716.85
15:5616.85
15:5516.85
15:5416.73
15:5316.73
15:5216.73
15:5116.73
15:5016.73
15:4916.73
15:4816.86
15:4716.86
15:4616.86
15:4516.86
15:4416.86
15:4316.64
15:4216.64
15:4116.64
15:4016.64
15:3916.64
15:3816.64
15:3716.51
15:3616.51
15:3516.51
15:3416.51
15:3316.74
15:3216.74
15:3116.74
15:3016.74
Stijgers: Hoogste omzet:
Pharming0,803,90%
Ahold8,482,42%
Vedior15,631,96%
Unilever18,411,88%
Wessanen7,041,29%
Fortis21779192
ING17401032
Aegon15650874
Royal Dut...13673431
Unilever12267262
Dalers: Laagste omzet:
TomTom13,99-11,46%
Fugro47,10-6,82%
SBM Offsh...21,29-6,25%
Innoconce...8,87-5,94%
OPG Group11,96-5,83%
Van Lanschot...325
Eriks Groep...4501
Telegraaf5269
Tele Atlas9191
Macintosh13655
AEX402,79-2,03%
AMX545,98-3,13%
BEL3.010,44-1,86%
BSE 2013.349,650,00%
CAC 404.275,61-1,54%
DAX6.304,41-1,43%
Dow Jones11.384,211,36%
FTSE5.440,50-1,31%
HangSeng21.220,81-3,16%
Jakarta2.278,970,00%
KLSE1.121,25-0,53%
Nasdaq2.294,442,28%
Nikkei13.033,100,00%
S&P1.273,691,71%
Shanghai2.814,950,81%
Straits T2.886,62-1,62%
Taiwan7.051,85-3,94%
Thailand2.886,62-1,62%


Realtime AEX Grafiek
aex grafiek
Aegon7,96-3,02%
Ahold8,482,42%
Akzo nobel41,38-3,27%
Arcelor ...53,31-3,60%
ASML14,62-4,76%
Corio53,65-0,59%
Corporat...9,250,22%
DSM34,93-3,24%
Elsevier10,56-1,31%
Fortis9,62-2,34%
Hagemeyer4,82-0,21%
Heineken31,02-0,77%
ING19,78-2,01%
KPN11,13-0,36%
Philips20,66-1,71%
Randstad0,000,00%
Royal Dutch25,14-1,97%
SBM Offs...21,29-6,25%
Tele Atlas30,06-0,79%
TNT20,14-3,13%
TomTom13,99-11,46%
UNIBAIL ...141,15-3,78%
Unilever18,411,88%
Vedior15,631,96%
Wolters klu13,98-1,20%
Aalberts10,75-3,50%
AMG51,76-3,16%
Arcadis7,27-3,84%
ASMI18,45-2,12%
BAM groep10,14-3,98%
Binck6,10-4,98%
Boskalis33,431,18%
Crucell9,84-0,30%
CSM23,06-0,09%
Draka16,64-3,26%
Eurocomm...29,53-2,61%
Fugro47,10-6,82%
Imtech14,08-3,89%
Logicacmg1,25-3,10%
Nutreco40,37-2,79%
OCE6,09-5,14%
Ordina8,05-2,19%
SNS Reaal11,75-3,92%
USG People10,54-3,83%
Vastned ...0,000,00%
Vopak40,93-3,42%
Wavin4,66-5,48%
Wereldhave7,52-4,08%
Wessanen7,041,29%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.393445 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile