EBAY koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: EBAY

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

» meer »

Datum	Slot
20080722	25.04
20080721	24.06
20080718	23.98
20080717	24.20
20080716	28.10
20080715	26.89
20080714	27.49
20080711	28.01
20080710	28.18
20080709	27.95
20080708	28.65
20080707	26.92
20080704	27.21
20080702	27.11
20080701	27.74
20080625	28.16
20080624	28.00
20080623	27.73
20080620	28.17
20080618	28.93
20080616	28.65
20080613	28.38
20080612	28.08
20080611	27.72
20080610	28.98
20080609	29.07
20080606	29.26
20080605	30.06
20080604	29.89
20080603	29.28
20080530	30.01
20080529	29.81
20080528	29.65
20080527	30.36
20080526	30.18
20080523	30.18
20080522	30.55
20080521	30.07
20080520	30.61
20080519	30.88
20080516	31.17
20080513	31.41
20080508	30.20
20080507	29.80
20080402	31.76
20080311	26.13
20080310	26.13
20080307	26.13
20080306	26.13
20080304	25.63
20080228	27.27
20080227	27.60
20080222	27.71
20080220	27.24
20080219	27.66
20080215	27.79
20080214	27.91
20080206	27.79
20080204	28.81
20080129	26.12
20080123	28.94
20080122	27.13
20080118	28.33
20080117	28.12
20080115	27.95
20080114	29.23
20080111	29.68
20080110	30.36
20080109	29.87
20080108	30.01
20080107	30.44
20080104	31.30
20080103	32.84
20080102	32.49
20080101	33.19
20071231	33.19
20071228	33.78
20071227	33.65
20071224	34.17
20071221	34.30
20071220	33.37
20071219	31.67
20071218	31.98
20071217	31.89
20071214	32.70
20071212	34.41
20071211	33.71
20071210	33.85
20071207	33.73
20071206	33.77
20071205	33.35
20071204	32.93
20071203	32.95
20071130	33.53
20071129	33.55
20071128	33.75
20071127	32.52
20071126	31.00
20071123	31.94
20071121	31.59
20071120	32.27
20071119	32.21
20071116	32.74
20071115	32.13
20071114	32.64
20071113	33.23
20071112	32.89
20071109	33.46
20071108	32.40
20071107	33.69
20071106	34.09
20071105	34.10
20071102	35.02
20071101	35.00
20071031	36.10
20071030	36.53
20071029	36.65
20071026	36.64
20071025	35.25
20071024	35.80
20071023	35.94
20071022	36.31
20071019	36.72
20071018	38.10
20071017	40.60
20071016	38.60
20071015	39.00
20071012	39.90
20071011	39.08
20071010	39.38
20071009	39.10
20071008	38.16
20071005	38.75
20071004	39.16
20071003	39.33
20071002	39.33
20071001	39.66
20070928	39.02
20070927	39.27
20070926	39.18
20070925	39.07
20070924	38.58
20070921	39.00
20070920	38.14
20070919	38.61
20070918	38.07
20070917	37.31
20070914	37.81
20070913	37.65
20070912	36.77
20070911	36.31
20070910	34.99
20070907	35.25
20070906	35.74
20070905	35.23
20070904	34.59
20070831	34.10
20070830	33.60
20070829	33.45
20070828	32.91
20070827	33.54
20070824	34.08
20070823	34.20
20070822	34.45
20070821	34.40
20070820	33.78
20070817	34.14
20070816	33.64
20070815	34.53
20070814	34.87
20070813	35.53
20070810	36.00
20070809	36.59
20070808	36.71
20070807	35.89
20070806	34.62
20070803	33.32
20070802	33.04
20070801	32.78
20070731	32.40
20070730	32.61
20070727	32.57
20070726	33.03
20070725	33.56
20070724	33.06
20070723	33.09
20070720	33.53
20070719	33.50
20070718	34.05
20070717	34.25
20070716	34.39
20070713	33.95
20070712	34.23
20070711	33.59
20070710	32.91
20070709	33.61
20070706	33.39
20070705	32.27
20070703	32.15
20070702	32.33

Datum	Slot
20070629	32.18
20070628	31.96
20070627	32.08
20070626	31.64
20070625	31.95
20070622	31.76
20070621	31.13
20070620	31.12
20070619	31.37
20070618	31.64
20070615	32.04
20070614	31.61
20070613	31.48
20070612	30.96
20070611	31.49
20070608	31.42
20070607	30.61
20070606	31.17
20070605	31.69
20070604	32.54
20070601	32.27
20070531	32.56
20070530	33.22
20070529	32.41
20070525	32.65
20070524	32.71
20070523	32.88
20070522	33.06
20070521	32.66
20070518	32.70
20070517	32.98
20070516	33.25
20070515	33.50
20070514	33.92
20070511	34.20
20070510	33.86
20070509	34.99
20070508	34.34
20070507	33.98
20070504	34.15
20070503	34.62
20070502	33.72
20070501	33.46
20070430	33.94
20070427	34.17
20070426	34.22
20070425	33.77
20070424	33.76
20070423	33.52
20070420	33.52
20070419	33.19
20070418	34.45
20070417	35.20
20070416	35.10
20070413	34.78
20070412	34.05
20070411	33.61
20070410	33.99
20070409	33.74
20070405	33.71
20070404	33.72
20070403	33.80
20070402	33.00
20070330	33.15
20070329	33.04
20070328	33.11
20070327	33.33
20070326	33.22
20070323	31.83
20070322	32.36
20070321	32.16
20070320	31.50
20070319	31.71
20070316	31.74
20070315	31.74
20070314	31.14
20070313	30.41
20070312	31.00
20070309	30.82
20070308	31.02
20070307	31.03
20070306	31.34
20070305	30.36
20070302	30.83
20070301	31.93
20070228	32.06
20070227	32.00
20070226	33.42
20070223	33.99
20070222	33.69
20070221	33.50
20070220	33.44
20070216	33.62
20070215	33.66
20070214	33.47
20070213	32.88
20070212	32.80
20070209	33.51
20070208	33.58
20070207	33.37
20070206	32.85
20070205	32.25
20070202	32.40
20070201	32.15
20070131	32.39
20070130	32.09
20070129	32.00
20070126	31.65
20070125	32.45
20070124	30.00
20070123	28.62
20070122	29.32
20070119	29.66
20070118	29.51
20070117	29.95
20070116	30.04
20070112	30.00
20070111	30.23
20070110	29.30
20070109	29.75
20070108	29.70
20070105	30.78
20070104	31.59
20070103	30.17
20061229	30.07
20061228	30.31
20061227	30.56
20061226	30.32
20061222	30.22
20061221	30.88
20061220	31.66
20061219	32.13
20061218	32.42
20061215	32.92
20061214	32.60
20061213	32.63
20061212	31.78
20061211	31.90
20061208	31.76
20061207	31.30
20061206	32.16
20061205	32.56
20061204	32.07
20061201	31.50
20061130	32.34
20061129	32.32
20061128	32.02
20061127	32.14
20061124	33.39
20061122	33.87
20061121	33.65
20061120	33.15
20061117	33.74
20061116	33.31
20061115	33.92
20061114	33.03
20061113	32.70
20061110	32.81
20061109	32.30
20061108	32.82
20061107	32.55
20061106	32.75
20061103	32.39
20061102	32.54
20061101	31.43
20061031	32.13
20061030	32.24
20061027	32.07
20061026	32.78
20061025	32.08
20061024	31.29
20061023	31.74
20061020	30.49
20061019	30.49
20061018	28.49
20061017	28.78
20061016	29.15
20061013	29.75
20061012	29.68
20061011	29.10
20061010	29.58
20061009	29.49
20061006	29.39
20061005	30.46
20061004	29.90
20061003	28.18
20061002	27.47
20060929	28.36
20060928	28.41
20060927	27.12
20060926	27.67
20060925	26.22
20060922	26.11
20060921	26.08
20060920	26.14
20060919	25.95
20060918	26.84
20060915	27.85
20060914	28.05
20060913	28.00

Datum	Slot
20060912	28.45
20060911	28.08
20060908	28.51
20060907	27.53
20060906	28.21
20060905	28.68
20060901	28.15
20060831	27.82
20060830	28.45
20060829	27.17
20060828	25.79
20060825	25.30
20060824	25.78
20060823	27.00
20060822	27.42
20060821	26.74
20060818	27.25
20060817	27.67
20060816	25.82
20060815	24.93
20060814	24.20
20060811	24.20
20060810	24.84
20060809	24.59
20060808	25.15
20060807	24.12
20060804	24.20
20060803	24.07
20060802	22.99
20060801	23.65
20060731	24.07
20060728	24.43
20060727	23.70
20060726	24.43
20060725	24.66
20060724	25.13
20060721	24.48
20060720	24.66
20060719	25.93
20060718	26.59
20060717	26.56
20060714	25.58
20060713	26.58
20060712	27.22
20060711	27.80
20060710	26.98
20060707	26.62
20060706	26.85
20060705	28.36
20060703	29.20
20060630	29.29
20060629	29.26
20060628	28.75
20060627	28.25
20060626	29.72
20060623	30.00
20060622	30.01
20060621	30.74
20060620	30.17
20060619	30.11
20060616	30.28
20060615	30.74
20060614	30.66
20060613	30.51
20060612	30.11
20060609	30.58
20060608	31.22
20060607	31.91
20060606	31.59
20060605	32.50
20060602	32.63
20060601	33.08
20060531	32.81
20060530	33.21
20060526	34.20
20060525	33.88
20060524	30.20
20060523	30.05
20060522	29.77
20060519	29.70
20060518	29.64
20060517	29.51
20060516	30.28
20060515	31.23
20060512	31.49
20060511	32.02
20060510	32.59
20060509	31.86
20060508	31.32
20060505	32.39
20060504	34.11
20060503	34.17
20060502	34.74
20060501	34.32
20060428	34.41
20060427	34.73
20060426	34.22
20060425	34.49
20060424	34.93
20060421	35.09
20060420	36.77
20060419	40.35
20060418	38.88
20060417	38.03
20060413	38.59
20060412	38.47
20060411	38.32
20060410	38.09
20060407	38.26
20060406	38.80
20060405	38.53
20060404	39.40
20060403	39.00
20060331	39.00
20060330	39.29
20060329	39.32
20060328	38.87
20060327	37.15
20060324	37.30
20060323	37.36
20060322	37.88
20060321	37.92
20060320	38.40
20060317	38.22
20060316	38.37
20060315	39.12
20060314	39.31
20060313	37.88
20060310	37.85
20060309	37.67
20060308	38.33
20060307	38.93
20060306	39.81
20060303	40.37
20060302	40.22
20060301	39.90
20060228	40.06
20060227	41.28
20060224	41.49
20060223	41.23
20060222	41.35
20060221	40.80
20060217	41.31
20060216	41.77
20060215	40.65
20060214	40.00
20060213	39.57
20060210	39.53
20060209	39.53
20060208	40.49
20060207	39.93
20060206	40.77
20060203	40.58
20060202	41.58
20060201	42.86
20060131	43.10
20060130	43.09
20060127	44.07
20060126	44.05
20060125	43.45
20060124	44.27
20060123	43.70
20060120	44.97
20060119	46.77
20060118	44.44
20060117	45.41
20060113	45.97
20060112	44.84
20060111	45.37
20060110	46.13
20060109	46.59
20060106	46.65
20060105	45.88
20060104	44.51
20060103	44.46
20051230	43.22
20051229	43.75
20051228	44.37
20051227	43.75
20051223	44.61
20051222	44.28
20051221	44.29
20051220	44.14
20051219	44.62
20051216	45.94
20051215	46.02
20051214	45.29
20051213	45.36
20051212	44.43
20051209	43.42
20051208	43.47
20051207	44.33
20051206	44.69
20051205	45.20
20051202	45.19
20051201	44.96
20051130	44.81
20051129	44.50
20051128	45.37
20051125	46.71

Datum	Slot
20051123	46.64
20051122	46.75
20051121	46.19
20051118	44.67
20051117	43.80
20051116	42.54
20051115	43.05
20051114	43.53
20051111	43.89
20051110	43.31
20051109	42.08
20051108	42.30
20051107	41.87
20051104	41.58
20051103	41.55
20051102	41.08
20051101	40.27
20051031	39.61
20051028	38.43
20051027	37.84
20051026	38.30
20051025	38.01
20051024	39.42
20051021	39.29
20051020	39.15
20051019	42.01
20051018	40.42
20051017	40.84
20051014	39.70
20051013	39.64
20051012	39.42
20051011	40.46
20051010	40.46
20051007	39.90
20051006	39.44
20051005	40.19
20051004	40.20
20051003	41.80
20050930	41.20
20050929	41.30
20050928	38.93
20050927	39.11
20050926	38.72
20050923	38.78
20050922	37.72
20050921	36.85
20050920	36.71
20050919	36.94
20050916	37.10
20050915	37.65
20050914	37.66
20050913	38.28
20050912	38.94
20050909	38.62
20050908	38.93
20050907	40.46
20050906	40.17
20050902	39.69
20050901	39.94
20050831	40.49
20050830	39.70
20050829	39.47
20050826	38.97
20050825	38.88
20050824	38.96
20050823	38.98
20050822	39.15
20050819	40.01
20050818	39.93
20050817	40.47
20050816	40.38
20050815	41.23
20050812	40.96
20050811	41.58
20050810	41.61
20050809	42.81
20050808	43.21
20050805	43.34
20050804	43.83
20050803	44.55
20050802	44.75
20050801	43.61
20050729	41.78
20050728	42.02
20050727	41.99
20050726	40.42
20050725	40.88
20050722	41.02
20050721	42.10
20050720	34.87
20050719	35.37
20050718	34.90
20050715	35.08
20050714	35.04
20050713	34.93
20050712	35.50
20050711	35.55
20050708	34.50
20050707	34.09
20050706	33.56
20050705	33.54
20050701	32.88
20050630	33.01
20050629	32.90
20050628	33.45
20050627	33.63
20050624	34.37
20050623	34.44
20050622	36.39
20050621	36.90
20050620	37.24
20050617	38.05
20050616	37.56
20050615	37.34
20050614	37.09
20050613	37.01
20050610	36.63
20050609	37.21
20050608	37.10
20050607	37.81
20050606	38.64
20050603	37.80
20050602	39.05
20050601	39.11
20050531	38.00
20050527	38.30
20050526	37.83
20050525	37.57
20050524	36.89
20050523	37.11
20050520	36.56
20050519	36.16
20050518	35.70
20050517	35.28
20050516	35.38
20050513	35.06
20050512	33.80
20050511	33.22
20050510	32.75
20050509	33.56
20050506	33.79
20050505	33.91
20050504	34.47
20050503	32.17
20050502	31.52
20050429	31.71
20050428	31.80
20050427	31.48
20050426	31.14
20050425	31.55
20050422	31.51
20050421	33.08
20050420	33.11
20050419	32.17
20050418	32.60
20050415	31.97
20050414	32.99
20050413	32.79
20050412	33.66
20050411	33.97
20050408	35.16
20050407	36.14
20050406	37.17
20050405	38.28
20050404	38.16
20050401	37.07
20050331	37.26
20050330	37.69
20050329	36.10
20050328	35.91
20050324	35.50
20050323	35.92
20050322	35.88
20050321	36.13
20050318	35.01
20050317	36.12
20050316	36.48
20050315	37.07
20050314	36.48
20050311	38.25
20050310	38.86
20050309	39.90
20050308	40.85
20050307	41.89
20050304	41.75
20050303	41.49
20050302	42.07
20050301	42.58
20050228	42.84
20050225	42.24
20050224	42.37
20050223	41.84
20050222	41.10
20050218	42.46
20050217	42.72
20050216	86.09
20050215	85.40
20050214	84.32
20050211	82.07
20050210	81.22

Datum	Slot
20050209	78.99
20050208	78.53
20050207	75.59
20050204	75.88
20050203	77.22
20050202	78.80
20050201	77.93
20050131	81.50
20050128	81.10
20050127	82.70
20050126	82.32
20050125	80.04
20050124	82.37
20050121	86.05
20050120	83.33
20050119	103.05
20050118	106.37
20050114	105.20
20050113	103.21
20050112	107.25
20050111	104.84
20050110	107.31
20050107	106.58
20050106	106.18
20050105	110.90
20050104	111.31
20050103	114.11
20041231	116.34
20041230	117.77
20041229	117.57
20041228	116.16
20041227	112.86
20041223	113.35
20041222	113.42
20041221	113.70
20041220	114.65
20041217	114.75
20041216	115.70
20041215	117.39
20041214	116.21
20041213	116.00
20041210	114.41
20041209	116.22
20041208	114.61
20041207	113.92
20041206	116.34
20041203	116.41
20041202	116.98
20041201	113.79
20041130	112.30
20041129	112.65
20041126	111.50
20041124	111.71
20041123	109.53
20041122	109.48
20041119	108.34
20041118	110.50
20041117	109.37
20041116	107.92
20041115	109.42
20041112	109.89
20041111	107.84
20041110	103.84
20041109	104.47
20041108	103.69
20041105	99.68
20041104	100.87
20041103	99.25
20041102	100.66
20041101	99.28
20041029	97.63
20041028	98.87
20041027	98.67
20041026	95.25
20041025	95.91
20041022	95.91
20041021	99.59
20041020	91.36
20041019	92.45
20041018	94.71
20041015	93.76
20041014	95.47
20041013	94.56
20041012	93.49
20041011	93.73
20041008	92.59
20041007	94.99
20041006	96.60
20041005	93.87
20041004	93.65
20041001	92.44
20040930	91.94
20040929	92.16
20040928	90.24
20040927	88.73
20040924	89.22
20040923	90.10
20040922	88.78
20040921	90.65
20040920	91.39
20040917	93.10
20040916	92.33
20040915	94.05
20040914	94.41
20040913	92.10
20040910	90.07
20040909	87.91
20040908	89.10
20040907	89.10
20040903	89.38
20040902	89.55
20040901	87.63
20040831	86.54
20040830	85.51
20040827	85.91
20040826	86.41
20040825	85.66
20040824	83.87
20040823	82.35
20040820	81.37
20040819	79.68
20040818	79.91
20040817	79.57
20040816	78.72
20040813	77.36
20040812	77.51
20040811	76.38
20040810	75.74
20040809	72.97
20040806	73.76
20040805	73.79
20040804	75.80
20040803	77.08
20040802	79.15
20040730	78.33
20040729	79.47
20040728	78.79
20040727	78.46
20040726	74.27
20040723	75.01
20040722	77.39
20040721	76.60
20040720	79.95
20040719	78.50
20040716	80.36
20040715	83.46
20040714	83.77
20040713	83.38
20040712	84.15
20040709	83.78
20040708	83.65
20040707	86.87
20040706	89.84
20040702	91.27
20040701	90.59
20040630	91.95
20040629	91.82
20040628	92.81
20040625	90.72
20040624	88.74
20040623	88.35
20040622	87.21
20040621	85.81
20040618	86.50
20040617	86.85
20040616	87.87
20040615	87.45
20040614	85.61
20040610	87.40
20040609	86.31
20040608	89.00
20040607	88.46
20040604	88.08
20040603	87.60
20040602	88.90
20040601	89.73
20040528	88.80
20040527	88.05
20040526	86.45
20040525	85.33
20040524	82.11
20040521	80.34
20040520	80.07
20040519	79.29
20040518	79.08
20040517	78.34
20040514	78.95
20040513	79.43
20040512	80.78
20040511	79.87
20040510	77.53
20040507	79.82
20040506	80.97
20040505	82.87
20040504	82.73
20040503	81.85
20040430	80.03
20040429	82.03
20040428	83.29
20040427	83.95

» meer »

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
UNIBAIL R...	144,49	3,61%
TomTom	17,31	2,97%
OCE	6,86	2,85%
Vedior	15,63	1,96%

ING	9604777
Fortis	8695093
Royal Dut...	6182198
Ahold	5925323
KPN	5596116

Dalers:

Laagste omzet:

USG People	10,16	-13,09%
Boskalis	33,86	-6,82%
Qurius	0,55	-6,78%
Fugro	42,34	-5,49%
Randstad	18,71	-5,31%

Van Lanschot...	5
Hunter Douglas...	268
Telegraaf	394
Tele Atlas	2006
Macintosh	2924

AEX	401,16	-1,04%
AMX	551,26	-2,39%
BEL	3.114,11	-0,98%
BSE 20	14.777,01	-1,11%
CAC 40	4.362,44	-1,05%
DAX	6.467,35	-1,05%
Dow Jones	11.583,44	-0,16%
FTSE	5.413,10	-0,68%
HangSeng	23.087,72	-0,20%

Jakarta	2.257,05	1,40%
KLSE	1.141,59	0,19%
Nasdaq	2.306,41	0,11%
Nikkei	13.603,31	2,18%
S&P	1.278,76	0,14%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,26	-0,27%
Ahold	7,50	-2,35%
Akzo nobel	42,97	-1,54%
Arcelor ...	49,50	-2,37%
ASML	14,50	-1,96%
Corio	53,65	-0,59%
Corporat...	10,25	-4,56%
DSM	34,31	-1,46%
Elsevier	10,16	0,69%
Fortis	10,12	-0,10%