KOERS: GOOGLE
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
UurSlot
21:42477
21:41477.15
21:40477.15
21:39477.15
21:38477.15
21:37477.15
21:36477.49
21:35477.49
21:34477.49
21:33477.49
21:32478.1
21:31478.1
21:30478.1
21:29478.1
21:28478.1
21:27479.95
21:26479.95
21:25479.95
21:24479.95
21:23479.95
21:22480.84
21:21480.84
21:20480.84
21:19480.84
21:18480.84
21:17480
21:16480
21:15480
21:14480
21:13480
21:12479.14
21:11479.14
21:10479.14
21:09479.14
21:08479.14
21:07480.22
21:06480.22
21:05480.22
21:04480.22
21:03480.22
21:02480.664
21:01480.664
21:00480.664
20:59480.664
20:58480.664
20:57480.9
20:56480.9
20:55480.9
20:54480.9
20:53480.9
20:52480.59
20:51480.59
20:50480.59
20:49480.59
20:48480.59
20:47481.88
20:46481.88
20:45481.88
20:44481.88
20:43481.88
20:42482.3532
20:41482.3532
20:40482.3532
20:39482.3532
20:38482.3532
20:37480.89
20:36480.89
20:35480.89
20:34480.89
20:33480.89
20:32480.89
20:31480.22
20:30480.22
20:29480.22
20:28480.22
20:27480.51
UurSlot
20:26480.51
20:25480.51
20:24480.51
20:23480.51
20:22481.0441
20:21481.0441
20:20481.0441
20:19481.0441
20:18481.0441
20:17481.01
20:16481.01
20:15481.01
20:14481.01
20:13481.01
20:12480
20:11480
20:10480
20:09480
20:08480
20:07481.48
20:06481.48
20:05481.48
20:04481.48
20:03481.48
20:02482.39
20:01482.39
20:00482.39
19:59482.39
19:58482.39
19:57482.7996
19:56482.7996
19:55482.7996
19:54482.7996
19:53482.7996
19:52482.7996
19:51482.7996
19:50482.65
19:49482.65
19:48482.65
19:47482.65
19:46482.65
19:45482.35
19:44482.35
19:43482.35
19:42482.35
19:41482.35
19:40481.74
19:39481.74
19:38481.74
19:37481.74
19:36481.74
19:35481.5484
19:34481.5484
19:33481.5484
19:32481.5484
19:31481.5484
19:30481.98
19:29481.98
19:28481.98
19:27481.98
19:26481.98
19:25482.4
19:24482.4
19:23482.4
19:22482.4
19:21482.4
19:20482.93
19:19482.93
19:18482.93
19:17482.93
19:16482.93
19:15482.05
19:14482.05
19:13482.05
19:12482.05
UurSlot
19:11482.05
19:10481.66
19:09481.66
19:08481.66
19:07481.66
19:06481.66
19:05481.06
19:04481.06
19:03481.06
19:02481.06
19:01481.06
19:00482.75
18:59482.75
18:58482.75
18:57482.75
18:56482.75
18:55482.95
18:54482.95
18:53482.95
18:52482.95
18:51482.95
18:50482.3704
18:49482.3704
18:48482.3704
18:47482.3704
18:46482.3704
18:45481.46
18:44481.46
18:43481.46
18:42481.46
18:41481.46
18:40480.38
18:39480.38
18:38480.38
18:37480.38
18:36480.38
18:35480.196
18:34480.196
18:33480.196
18:32480.196
18:31480.196
18:30479.88
18:29479.88
18:28479.88
18:27479.88
18:26479.88
18:25480.22
18:24480.22
18:23480.22
18:22480.22
18:21480.22
18:20479.78
18:19479.78
18:18479.78
18:17479.78
18:16479.78
18:15478.51
18:14478.51
18:13478.51
18:12478.51
18:11478.51
18:10479.03
18:09479.03
18:08479.03
18:07479.03
18:06479.03
18:05479
18:04479
18:03479
18:02479
18:01479
18:00480.01
17:59480.01
17:58480.01
17:57480.01
UurSlot
17:56480.01
17:55480.8337
17:54480.8337
17:53480.8337
17:52480.8337
17:51480.8337
17:50479.42
17:49479.42
17:48479.42
17:47479.42
17:46479.42
17:45479.14
17:44479.14
17:43479.14
17:42479.14
17:41479.14
17:40478.7
17:39478.7
17:38478.7
17:37478.7
17:36478.7
17:35480.1
17:34480.1
17:33480.1
17:32480.1
17:31480.1
17:30481.62
17:29481.62
17:28481.62
17:27481.62
17:26481.62
17:25481.49
17:24481.49
17:23481.49
17:22481.49
17:21481.49
17:20481.15
17:19481.15
17:18481.15
17:17481.15
17:16481.15
17:15482.28
17:14482.28
17:13482.28
17:12482.28
17:11482.28
17:10481
17:09481
17:08481
17:07481
17:06481
17:05482.27
17:04482.27
17:03482.27
17:02482.27
17:01482.27
17:00481.25
16:59481.25
16:58481.25
16:57481.25
16:56481.25
16:55480.29
16:54480.29
16:53480.29
16:52480.29
16:51480.29
16:50481
16:49481
16:48481
16:47481
16:46481
16:45481
16:44481.21
16:43481.21
16:42481.21
UurSlot
16:41481.21
16:40482.2
16:39482.2
16:38482.2
16:37482.2
16:36482.2
16:35480.9
16:34480.9
16:33480.9
16:32480.9
16:31480.9
16:30482.12
16:29482.12
16:28482.12
16:27482.12
16:26482.12
16:25482.12
16:24483.95
16:23483.95
16:22483.95
16:21483.95
16:20483.95
16:19479.94
16:18479.94
16:17479.94
16:16479.94
16:15479.94
16:14480.094
16:13480.094
16:12480.094
16:11480.094
16:10480.19
16:09480.19
16:08480.19
16:07480.19
16:06480.19
16:05480.19
16:04480.32
16:03480.32
16:02480.32
16:01480.32
16:00480.32
15:59479.26
15:58479.26
15:57479.26
15:56479.26
15:55479.26
15:54481.07
15:53481.07
15:52481.07
15:51481.07
15:50481.07
15:49481.07
15:48480.6
15:47480.6
15:46480.6
15:45480.6
15:44480.6
15:43479.36
15:42479.36
15:41479.36
15:40479.36
15:39479.36
15:38476.74
15:37476.74
15:36476.74
15:35476.74
15:34476.74
15:33481.0701
15:32481.0701
15:31481.0701
15:30481.0701
Stijgers: Hoogste omzet:
Moolen ho...5,314,32%
Fugro49,103,59%
Hunter Do...40,033,46%
SBM Offsh...14,522,83%
Van Lansc...59,502,59%
Aegon30423256
Fortis24407380
ING15194164
Royal Dut...13516760
KPN11254716
Dalers: Laagste omzet:
Aegon7,64-7,49%
Smit Inte...54,25-6,47%
Fortis9,28-5,40%
ASMI17,05-4,32%
Wereldhave7,52-4,08%
Telegraaf547
Macintosh1128
Grontmij1936
Eriks Groep...2185
Tele Atlas2205
AEX405,69-1,17%
AMX565,11-0,62%
BEL3.046,81-2,47%
BSE 2015.117,250,29%
CAC 404.457,430,20%
DAX6.543,49-0,27%
Dow Jones11.431,43-1,93%
FTSE5.477,50-0,16%
HangSeng22.104,200,70%
Jakarta2.199,010,54%
KLSE1.129,56-0,36%
Nasdaq2.354,50-1,00%
Nikkei13.124,99-0,98%
S&P1.266,15-1,79%
Shanghai2.727,580,30%
Straits T2.834,71-1,80%
Taiwan7.024,58-0,02%
Thailand2.834,71-1,80%


Realtime AEX Grafiek
aex grafiek
Aegon7,64-7,49%
Ahold8,36-2,96%
Akzo nobel39,07-0,59%
Arcelor ...54,700,35%
ASML15,800,96%
Corio53,65-0,59%
Corporat...9,151,78%
DSM38,31-3,65%
Elsevier10,76-1,82%
Fortis9,28-5,40%
Hagemeyer4,82-0,21%
Heineken31,80-1,12%
ING22,34-0,62%
KPN11,00-2,65%
Philips22,23-0,85%
Randstad19,380,73%
Royal Dutch22,600,49%
SBM Offs...14,522,83%
Tele Atlas29,94-0,13%
TNT24,77-2,02%
TomTom15,12-0,72%
UNIBAIL ...143,00-2,34%
Unilever18,08-1,07%
Vedior15,631,96%
Wolters klu15,80-0,25%
Aalberts10,601,15%
AMG47,000,17%
Arcadis7,27-3,84%
ASMI17,05-4,32%
BAM groep10,520,00%
Binck6,35-0,94%
Boskalis33,81-1,40%
Crucell11,41-1,21%
CSM22,951,24%
Draka18,551,53%
Eurocomm...30,13-2,74%
Fugro49,103,59%
Imtech15,55-0,13%
Logicacmg1,42-0,70%
Nutreco43,00-0,69%
OCE6,47-0,46%
Ordina8,210,98%
SNS Reaal12,27-3,08%
USG People10,700,19%
Vastned ...0,000,00%
Vopak38,160,95%
Wavin5,80-1,02%
Wereldhave7,52-4,08%
Wessanen6,47-1,07%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.326625 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile