GENUINE PARTS koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: GENUINE PARTS

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:01	40.82
22:00	40.74
21:59	40.74
21:58	40.74
21:57	40.74
21:56	40.74
21:55	40.74
21:54	40.74
21:53	40.74
21:52	40.74
21:51	40.74
21:50	40.72
21:49	40.72
21:48	40.72
21:47	40.72
21:46	40.72
21:45	40.74
21:44	40.74
21:43	40.74
21:42	40.74
21:41	40.74
21:40	40.74
21:39	40.74
21:38	40.74
21:37	40.74
21:36	40.74
21:35	40.72
21:34	40.72
21:33	40.72
21:32	40.72
21:31	40.72
21:30	40.76
21:29	40.76
21:28	40.76
21:27	40.76
21:26	40.76
21:25	40.71
21:24	40.71
21:23	40.71
21:22	40.71
21:21	40.71
21:20	40.71
21:19	40.75
21:18	40.75
21:17	40.75
21:16	40.75
21:15	40.73
21:14	40.73
21:13	40.73
21:12	40.73
21:11	40.73
21:10	40.76
21:09	40.76
21:08	40.76
21:07	40.76
21:06	40.76
21:05	40.71
21:04	40.71
21:03	40.71
21:02	40.71
21:01	40.71
21:00	40.73
20:59	40.73
20:58	40.73
20:57	40.73
20:56	40.73
20:55	40.73
20:54	40.74
20:53	40.74
20:52	40.74
20:51	40.74
20:50	40.69
20:49	40.69
20:48	40.69
20:47	40.69
20:46	40.69
20:45	40.71
20:44	40.71
20:43	40.71

Uur	Slot
20:42	40.71
20:41	40.71
20:40	40.83
20:39	40.83
20:38	40.83
20:37	40.83
20:36	40.83
20:35	40.76
20:34	40.76
20:33	40.76
20:32	40.76
20:31	40.76
20:30	40.78
20:29	40.78
20:28	40.78
20:27	40.78
20:26	40.78
20:25	40.68
20:24	40.68
20:23	40.68
20:22	40.68
20:21	40.68
20:20	40.69
20:19	40.69
20:18	40.69
20:17	40.69
20:16	40.69
20:15	40.63
20:14	40.63
20:13	40.63
20:12	40.63
20:11	40.63
20:10	40.78
20:09	40.78
20:08	40.78
20:07	40.78
20:06	40.78
20:05	40.61
20:04	40.61
20:03	40.61
20:02	40.61
20:01	40.61
20:00	40.63
19:59	40.63
19:58	40.63
19:57	40.63
19:56	40.63
19:55	40.63
19:54	40.63
19:53	40.63
19:52	40.63
19:51	40.79
19:50	40.79
19:49	40.79
19:48	40.79
19:47	40.79
19:46	40.69
19:45	40.69
19:44	40.69
19:43	40.69
19:42	40.69
19:41	40.6
19:40	40.6
19:39	40.6
19:38	40.6
19:37	40.6
19:36	40.58
19:35	40.58
19:34	40.58
19:33	40.58
19:32	40.58
19:31	40.67
19:30	40.67
19:29	40.67
19:28	40.67
19:27	40.67
19:26	40.63
19:25	40.63

Uur	Slot
19:24	40.63
19:23	40.63
19:22	40.63
19:21	40.61
19:20	40.61
19:19	40.61
19:18	40.61
19:17	40.61
19:16	40.61
19:15	40.59
19:14	40.59
19:13	40.59
19:12	40.59
19:11	40.6
19:10	40.6
19:09	40.6
19:08	40.6
19:07	40.6
19:06	40.64
19:05	40.64
19:04	40.64
19:03	40.64
19:02	40.64
19:01	40.66
19:00	40.66
18:59	40.66
18:58	40.66
18:57	40.66
18:56	40.64
18:55	40.64
18:54	40.64
18:53	40.64
18:52	40.64
18:51	40.65
18:50	40.65
18:49	40.65
18:48	40.65
18:47	40.65
18:46	40.65
18:45	40.65
18:44	40.65
18:43	40.65
18:42	40.65
18:41	40.57
18:40	40.57
18:39	40.57
18:38	40.57
18:37	40.57
18:36	40.52
18:35	40.52
18:34	40.52
18:33	40.52
18:32	40.52
18:31	40.54
18:30	40.54
18:29	40.54
18:28	40.54
18:27	40.54
18:26	40.56
18:25	40.56
18:24	40.56
18:23	40.56
18:22	40.56
18:21	40.56
18:20	40.56
18:19	40.56
18:18	40.56
18:17	40.56
18:16	40.55
18:15	40.55
18:14	40.55
18:13	40.55
18:12	40.55
18:11	40.67
18:10	40.67
18:09	40.67
18:08	40.67
18:07	40.67

Uur	Slot
18:06	40.67
18:05	40.7
18:04	40.7
18:03	40.7
18:02	40.7
18:01	40.73
18:00	40.73
17:59	40.73
17:58	40.73
17:57	40.73
17:56	40.84
17:55	40.84
17:54	40.84
17:53	40.84
17:52	40.84
17:51	40.84
17:50	40.87
17:49	40.87
17:48	40.87
17:47	40.87
17:46	40.87
17:45	40.84
17:44	40.84
17:43	40.84
17:42	40.84
17:41	40.84
17:40	40.87
17:39	40.87
17:38	40.87
17:37	40.87
17:36	40.87
17:35	40.83
17:34	40.83
17:33	40.83
17:32	40.83
17:31	40.83
17:30	40.92
17:29	40.92
17:28	40.92
17:27	40.92
17:26	40.92
17:25	40.86
17:24	40.86
17:23	40.86
17:22	40.86
17:21	40.86
17:20	40.89
17:19	40.89
17:18	40.89
17:17	40.89
17:16	40.89
17:15	40.89
17:14	40.89
17:13	40.89
17:12	40.89
17:11	40.89
17:10	40.81
17:09	40.81
17:08	40.81
17:07	40.81
17:06	40.81
17:05	40.88
17:04	40.88
17:03	40.88
17:02	40.88
17:01	40.88
17:00	41
16:59	41
16:58	41
16:57	41
16:56	41
16:55	40.99
16:54	40.99
16:53	40.99
16:52	40.99
16:51	40.99
16:50	41.04
16:49	41.04

Uur	Slot
16:48	41.04
16:47	41.04
16:46	41.04
16:45	41.12
16:44	41.12
16:43	41.12
16:42	41.12
16:41	41.12
16:40	41.1
16:39	41.1
16:38	41.1
16:37	41.1
16:36	41.1
16:35	40.95
16:34	40.95
16:33	40.95
16:32	40.95
16:31	40.95
16:30	40.94
16:29	40.94
16:28	40.94
16:27	40.94
16:26	40.94
16:25	40.97
16:24	40.97
16:23	40.97
16:22	40.97
16:21	40.97
16:20	40.8
16:19	40.8
16:18	40.8
16:17	40.8
16:16	40.8
16:15	40.766
16:14	40.766
16:13	40.766
16:12	40.766
16:11	40.766
16:10	40.72
16:09	40.72
16:08	40.72
16:07	40.72
16:06	40.72
16:05	40.65
16:04	40.65
16:03	40.65
16:02	40.65
16:01	40.65
16:00	40.65
15:59	40.72
15:58	40.72
15:57	40.72
15:56	40.72
15:55	40.69
15:54	40.69
15:53	40.69
15:52	40.69
15:51	40.69
15:50	40.69
15:49	40.7
15:48	40.7
15:47	40.7
15:46	40.7
15:45	40.7
15:44	40.63
15:43	40.63
15:42	40.63
15:41	40.63
15:40	40.63
15:39	40.39
15:38	40.39
15:37	40.39
15:36	40.39
15:35	40.39
15:34	40.64
15:33	40.64
15:32	40.64
15:31	40.64
15:30	40.64

Stijgers:

Hoogste omzet:

BAM groep	11,07	7,48%
Corporate...	10,74	6,65%
OPG Group	13,93	5,93%
KPN	10,64	4,99%
Fortis	10,13	4,97%

Fortis	27097258
KPN	22219308
Aegon	18246236
ING	16188474
Ahold	15443266

Dalers:

Laagste omzet:

Ahold	7,68	-5,60%
Wereldhave	7,52	-4,08%
TomTom	16,81	-4,05%
Arcadis	7,27	-3,84%
Qurius	0,59	-3,28%

Van Lanschot...	240
Tele Atlas	285
Hunter Douglas...	4908
Telegraaf	8370
Brunel Internatio...	8747

AEX	405,38	1,29%
AMX	564,74	2,03%
BEL	3.144,82	2,81%
BSE 20	14.942,28	5,94%
CAC 40	4.408,74	1,88%
DAX	6.536,09	1,45%
Dow Jones	11.583,44	-0,16%
FTSE	5.449,90	1,60%
HangSeng	23.134,55	2,69%

Jakarta	2.225,84	0,59%
KLSE	1.139,41	2,69%
Nasdaq	2.306,41	0,11%
Nikkei	13.312,93	0,97%
S&P	1.278,76	0,14%
Shanghai	2.837,85	-0,29%
Straits T	2.978,98	3,06%
Taiwan	7.309,83	3,46%
Thailand	2.978,98	3,06%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,28	4,82%
Ahold	7,68	-5,60%
Akzo nobel	43,64	0,93%
Arcelor ...	50,70	-0,98%
ASML	14,79	0,00%
Corio	53,65	-0,59%
Corporat...	10,74	6,65%
DSM	34,82	-2,16%
Elsevier	10,09	0,80%
Fortis	10,13	4,97%
Hagemeyer	4,82	-0,21%
Heineken	30,25	0,87%
ING	22,10	3,56%
KPN	10,64	4,99%
Philips	22,36	0,65%
Randstad	19,76	3,62%
Royal Dutch	23,55	0,58%
SBM Offs...	15,13	0,67%
Tele Atlas	30,20	0,83%
TNT	26,16	2,43%
TomTom	16,81	-4,05%
UNIBAIL ...	139,46	0,93%
Unilever	18,57	0,84%
Vedior	15,63	1,96%
Wolters klu	14,54	2,61%

Aalberts	10,69	1,91%
AMG	50,40	-1,18%
Arcadis	7,27	-3,84%
ASMI	18,64	-0,11%
BAM groep	11,07	7,48%
Binck	7,34	2,95%
Boskalis	36,34	3,92%
Crucell	10,02	0,60%
CSM	21,60	-0,69%
Draka	18,79	3,24%
Eurocomm...	30,24	3,38%
Fugro	44,80	0,74%
Imtech	15,49	3,06%
Logicacmg	1,44	1,41%
Nutreco	40,91	2,20%
OCE	6,67	4,87%
Ordina	8,84	2,55%
SNS Reaal	11,17	1,55%
USG People	11,69	3,54%
Vastned ...	0,00	0,00%
Vopak	38,31	0,16%
Wavin	5,62	4,66%
Wereldhave	7,52	-4,08%
Wessanen	7,00	2,79%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.300889 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking