KOERS: GAP
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
UurSlot
22:0517.21
22:0417.21
22:0317.21
22:0217.21
22:0117.21
22:0017.21
21:5917.22
21:5817.22
21:5717.22
21:5617.22
21:5517.22
21:5417.22
21:5317.22
21:5217.22
21:5117.22
21:5017.17
21:4917.17
21:4817.17
21:4717.17
21:4617.17
21:4517.15
21:4417.15
21:4317.15
21:4217.15
21:4117.15
21:4017.16
21:3917.16
21:3817.16
21:3717.16
21:3617.16
21:3517.14
21:3417.14
21:3317.14
21:3217.14
21:3117.14
21:3017.19
21:2917.19
21:2817.19
21:2717.19
21:2617.19
21:2517.16
21:2417.16
21:2317.16
21:2217.16
21:2117.16
21:2017.17
21:1917.17
21:1817.17
21:1717.17
21:1617.17
21:1517.11
21:1417.11
21:1317.11
21:1217.11
21:1117.11
21:1017.12
21:0917.12
21:0817.12
21:0717.12
21:0617.12
21:0517.12
21:0417.12
21:0317.12
21:0217.12
21:0117.12
21:0017.15
20:5917.15
20:5817.15
20:5717.15
20:5617.15
20:5517.09
20:5417.09
20:5317.09
20:5217.09
20:5117.09
20:5017.12
20:4917.12
20:4817.12
20:4717.12
20:4617.12
UurSlot
20:4517.09
20:4417.09
20:4317.09
20:4217.09
20:4117.09
20:4017.16
20:3917.16
20:3817.16
20:3717.16
20:3617.16
20:3517.17
20:3417.17
20:3317.17
20:3217.17
20:3117.17
20:3017.15
20:2917.15
20:2817.15
20:2717.15
20:2617.15
20:2517.01
20:2417.01
20:2317.01
20:2217.01
20:2117.01
20:2016.995
20:1916.995
20:1816.995
20:1716.995
20:1616.995
20:1516.99
20:1416.99
20:1316.99
20:1216.99
20:1116.99
20:1017.07
20:0917.07
20:0817.07
20:0717.07
20:0617.07
20:0517
20:0417
20:0317
20:0217
20:0117
20:0016.94
19:5916.94
19:5816.94
19:5716.94
19:5616.94
19:5516.94
19:5416.94
19:5316.94
19:5216.94
19:5117.09
19:5017.09
19:4917.09
19:4817.09
19:4717.09
19:4617.02
19:4517.02
19:4417.02
19:4317.02
19:4217.02
19:4116.93
19:4016.93
19:3916.93
19:3816.93
19:3716.93
19:3616.95
19:3516.95
19:3416.95
19:3316.95
19:3216.95
19:3116.97
19:3016.97
19:2916.97
19:2816.97
19:2716.97
UurSlot
19:2616.98
19:2516.98
19:2416.98
19:2316.98
19:2216.98
19:2116.95
19:2016.95
19:1916.95
19:1816.95
19:1716.95
19:1616.91
19:1516.91
19:1416.91
19:1316.91
19:1216.91
19:1116.94
19:1016.94
19:0916.94
19:0816.94
19:0716.94
19:0617.02
19:0517.02
19:0417.02
19:0317.02
19:0217.02
19:0117.03
19:0017.03
18:5917.03
18:5817.03
18:5717.03
18:5616.97
18:5516.97
18:5416.97
18:5316.97
18:5216.97
18:5116.99
18:5016.99
18:4916.99
18:4816.99
18:4716.99
18:4616.96
18:4516.96
18:4416.96
18:4316.96
18:4216.96
18:4116.85
18:4016.85
18:3916.85
18:3816.85
18:3716.85
18:3616.83
18:3516.83
18:3416.83
18:3316.83
18:3216.83
18:3116.88
18:3016.88
18:2916.88
18:2816.88
18:2716.88
18:2616.87
18:2516.87
18:2416.87
18:2316.87
18:2216.87
18:2116.83
18:2016.83
18:1916.83
18:1816.83
18:1716.83
18:1616.87
18:1516.87
18:1416.87
18:1316.87
18:1216.87
18:1117.04
18:1017.04
18:0917.04
18:0817.04
UurSlot
18:0717.04
18:0617
18:0517
18:0417
18:0317
18:0217
18:0117
18:0017
17:5917
17:5817
17:5717
17:5617.06
17:5517.06
17:5417.06
17:5317.06
17:5217.06
17:5117.06
17:5017.18
17:4917.18
17:4817.18
17:4717.18
17:4617.18
17:4517.17
17:4417.17
17:4317.17
17:4217.17
17:4117.17
17:4017.19
17:3917.19
17:3817.19
17:3717.19
17:3617.19
17:3517.19
17:3417.19
17:3317.19
17:3217.19
17:3117.19
17:3017.18
17:2917.18
17:2817.18
17:2717.18
17:2617.18
17:2517.1
17:2417.1
17:2317.1
17:2217.1
17:2117.1
17:2017.15
17:1917.15
17:1817.15
17:1717.15
17:1617.15
17:1517.1
17:1417.1
17:1317.1
17:1217.1
17:1117.1
17:1016.97
17:0916.97
17:0816.97
17:0716.97
17:0616.97
17:0517.08
17:0417.08
17:0317.08
17:0217.08
17:0117.08
17:0017.25
16:5917.25
16:5817.25
16:5717.25
16:5617.25
16:5517.37
16:5417.37
16:5317.37
16:5217.37
16:5117.37
16:5017.5
16:4917.5
UurSlot
16:4817.5
16:4717.5
16:4617.5
16:4517.67
16:4417.67
16:4317.67
16:4217.67
16:4117.67
16:4017.571
16:3917.571
16:3817.571
16:3717.571
16:3617.571
16:3517.4699
16:3417.4699
16:3317.4699
16:3217.4699
16:3117.4699
16:3017.46
16:2917.46
16:2817.46
16:2717.46
16:2617.46
16:2517.3905
16:2417.3905
16:2317.3905
16:2217.3905
16:2117.3905
16:2017.2
16:1917.2
16:1817.2
16:1717.2
16:1617.2
16:1517.16
16:1417.16
16:1317.16
16:1217.16
16:1117.16
16:1017.17
16:0917.17
16:0817.17
16:0717.17
16:0617.17
16:0517
16:0417
16:0317
16:0217
16:0117
16:0017.05
15:5917.05
15:5817.05
15:5717.05
15:5617.05
15:5517.04
15:5417.04
15:5317.04
15:5217.04
15:5117.04
15:5017.04
15:4916.95
15:4816.95
15:4716.95
15:4616.95
15:4516.95
15:4416.9
15:4316.9
15:4216.9
15:4116.9
15:4016.9
15:3916.65
15:3816.65
15:3716.65
15:3616.65
15:3516.65
15:3416.65
15:3316.65
15:3216.65
15:3116.65
15:3016.65
Stijgers: Hoogste omzet:
Antonov0,369,09%
OCE6,974,50%
UNIBAIL R...145,424,27%
TomTom17,182,20%
Vedior15,631,96%
ING9015954
Fortis8445960
Ahold5744757
Royal Dut...5714290
KPN5425733
Dalers: Laagste omzet:
USG People10,09-13,69%
Qurius0,55-6,78%
Boskalis34,20-5,89%
Fugro42,27-5,65%
Randstad18,70-5,36%
Van Lanschot...5
Hunter Douglas...268
Telegraaf394
Tele Atlas2006
Macintosh2924
AEX401,16-1,04%
AMX551,26-2,39%
BEL3.114,11-0,98%
BSE 2014.777,01-1,11%
CAC 404.362,44-1,05%
DAX6.467,35-1,05%
Dow Jones11.583,44-0,16%
FTSE5.413,10-0,68%
HangSeng23.087,72-0,20%
Jakarta2.257,051,40%
KLSE1.141,590,19%
Nasdaq2.306,410,11%
Nikkei13.603,312,18%
S&P1.278,760,14%
Shanghai2.910,292,55%
Straits T2.977,91-0,04%
Taiwan7.368,080,80%
Thailand2.977,91-0,04%


Realtime AEX Grafiek
aex grafiek
Aegon8,28-0,07%
Ahold7,49-2,48%
Akzo nobel42,94-1,60%
Arcelor ...49,33-2,70%
ASML14,51-1,89%
Corio53,65-0,59%
Corporat...10,20-5,03%
DSM34,22-1,72%
Elsevier10,201,09%
Fortis10,130,00%
Hagemeyer4,82-0,21%
Heineken30,22-0,10%
ING21,99-0,48%
KPN10,801,55%
Philips22,14-0,96%
Randstad18,70-5,36%
Royal Dutch23,19-1,55%
SBM Offs...14,77-2,38%
Tele Atlas30,00-0,66%
TNT25,75-1,57%
TomTom17,182,20%
UNIBAIL ...145,424,27%
Unilever18,53-0,19%
Vedior15,631,96%
Wolters klu14,37-1,17%
Aalberts10,45-2,25%
AMG49,78-1,23%
Arcadis7,27-3,84%
ASMI18,790,80%
BAM groep10,87-1,81%
Binck7,16-2,45%
Boskalis34,20-5,89%
Crucell9,95-0,70%
CSM21,25-1,62%
Draka18,51-1,49%
Eurocomm...30,460,73%
Fugro42,27-5,65%
Imtech15,05-2,84%
Logicacmg1,43-0,69%
Nutreco40,65-0,64%
OCE6,974,50%
Ordina8,59-2,83%
SNS Reaal11,260,81%
USG People10,09-13,69%
Vastned ...0,000,00%
Vopak37,25-2,77%
Wavin5,50-2,14%
Wereldhave7,52-4,08%
Wessanen6,94-0,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.695898 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile