GOODRICH CORPORATION koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: GOODRICH CORPORATION

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:00	49.94
21:59	49.91
21:58	49.91
21:57	50
21:56	50
21:55	50
21:54	50
21:53	50
21:52	50
21:51	50
21:50	50
21:49	50
21:48	50
21:47	50.07
21:46	50.07
21:45	50.07
21:44	50.07
21:43	50.07
21:42	50.07
21:41	50.08
21:40	50.08
21:39	50.08
21:38	50.08
21:37	50.08
21:36	50.07
21:35	50.07
21:34	50.07
21:33	50.07
21:32	50.2
21:31	50.2
21:30	50.2
21:29	50.2
21:28	50.2
21:27	50.12
21:26	50.12
21:25	50.12
21:24	50.12
21:23	50.12
21:22	50.11
21:21	50.11
21:20	50.11
21:19	50.11
21:18	50.11
21:17	50.09
21:16	50.09
21:15	50.09
21:14	50.09
21:13	50.09
21:12	50.09
21:11	50.09
21:10	50.09
21:09	50.09
21:08	50.09
21:07	50.1
21:06	50.1
21:05	50.1
21:04	50.1
21:03	50.1
21:02	50
21:01	50
21:00	50
20:59	50
20:58	50
20:57	49.95
20:56	49.95
20:55	49.95
20:54	49.95
20:53	49.95
20:52	49.94
20:51	49.94
20:50	49.94
20:49	49.94
20:48	49.94
20:47	50.01
20:46	50.01
20:45	50.01
20:44	50.01
20:43	50.01
20:42	50

Uur	Slot
20:41	50
20:40	50
20:39	50
20:38	50
20:37	50.0899
20:36	50.0899
20:35	50.0899
20:34	50.0899
20:33	50.0899
20:32	50.11
20:31	50.11
20:30	50.11
20:29	50.11
20:28	50.11
20:27	50
20:26	50
20:25	50
20:24	50
20:23	50
20:22	50.01
20:21	50.01
20:20	50.01
20:19	50.01
20:18	50.01
20:17	50.03
20:16	50.03
20:15	50.03
20:14	50.03
20:13	50.03
20:12	50.02
20:11	50.02
20:10	50.02
20:09	50.02
20:08	50.02
20:07	50.03
20:06	50.03
20:05	50.03
20:04	50.03
20:03	50.03
20:02	50.12
20:01	50.12
20:00	50.12
19:59	50.12
19:58	50.12
19:57	50.21
19:56	50.21
19:55	50.21
19:54	50.21
19:53	50.21
19:52	50.21
19:51	50.21
19:50	50.27
19:49	50.27
19:48	50.27
19:47	50.27
19:46	50.27
19:45	50.34
19:44	50.34
19:43	50.34
19:42	50.34
19:41	50.34
19:40	50.36
19:39	50.36
19:38	50.36
19:37	50.36
19:36	50.36
19:35	50.38
19:34	50.38
19:33	50.38
19:32	50.38
19:31	50.38
19:30	50.28
19:29	50.28
19:28	50.28
19:27	50.28
19:26	50.28
19:25	50.31
19:24	50.31

Uur	Slot
19:23	50.31
19:22	50.31
19:21	50.31
19:20	50.45
19:19	50.45
19:18	50.45
19:17	50.45
19:16	50.45
19:15	50.302
19:14	50.302
19:13	50.302
19:12	50.302
19:11	50.302
19:10	50.302
19:09	50.302
19:08	50.302
19:07	50.302
19:06	50.302
19:05	50.36
19:04	50.36
19:03	50.36
19:02	50.36
19:01	50.36
19:00	50.36
18:59	50.36
18:58	50.36
18:57	50.36
18:56	50.36
18:55	50.18
18:54	50.18
18:53	50.18
18:52	50.18
18:51	50.18
18:50	50.05
18:49	50.05
18:48	50.05
18:47	50.05
18:46	50.05
18:45	49.88
18:44	49.88
18:43	49.88
18:42	49.88
18:41	49.88
18:40	49.78
18:39	49.78
18:38	49.78
18:37	49.78
18:36	49.78
18:35	49.49
18:34	49.49
18:33	49.49
18:32	49.49
18:31	49.49
18:30	49.27
18:29	49.27
18:28	49.27
18:27	49.27
18:26	49.27
18:25	49.15
18:24	49.15
18:23	49.15
18:22	49.15
18:21	49.15
18:20	48.735
18:19	48.735
18:18	48.735
18:17	48.735
18:16	48.735
18:15	48.72
18:14	48.72
18:13	48.72
18:12	48.72
18:11	48.72
18:10	48.88
18:09	48.88
18:08	48.88
18:07	48.88
18:06	48.88

Uur	Slot
18:05	49.25
18:04	49.25
18:03	49.25
18:02	49.25
18:01	49.25
18:00	49.64
17:59	49.64
17:58	49.64
17:57	49.64
17:56	49.64
17:55	49.91
17:54	49.91
17:53	49.91
17:52	49.91
17:51	49.91
17:50	49.97
17:49	49.97
17:48	49.97
17:47	49.97
17:46	49.97
17:45	50
17:44	50
17:43	50
17:42	50
17:41	50
17:40	50.02
17:39	50.02
17:38	50.02
17:37	50.02
17:36	50.02
17:35	50.13
17:34	50.13
17:33	50.13
17:32	50.13
17:31	50.13
17:30	50.15
17:29	50.15
17:28	50.15
17:27	50.15
17:26	50.15
17:25	50.06
17:24	50.06
17:23	50.06
17:22	50.06
17:21	50.06
17:20	50.31
17:19	50.31
17:18	50.31
17:17	50.31
17:16	50.31
17:15	50.45
17:14	50.45
17:13	50.45
17:12	50.45
17:11	50.45
17:10	50.09
17:09	50.09
17:08	50.09
17:07	50.09
17:06	50.09
17:05	50.09
17:04	50.09
17:03	50.09
17:02	50.09
17:01	50.09
17:00	49.96
16:59	49.96
16:58	49.96
16:57	49.96
16:56	49.96
16:55	49.919
16:54	49.919
16:53	49.919
16:52	49.919
16:51	49.919
16:50	49.92
16:49	49.92
16:48	49.92

Uur	Slot
16:47	49.92
16:46	49.92
16:45	50.02
16:44	50.02
16:43	50.02
16:42	50.02
16:41	50.02
16:40	50.11
16:39	50.11
16:38	50.11
16:37	50.11
16:36	50.11
16:35	50.078
16:34	50.078
16:33	50.078
16:32	50.078
16:31	50.078
16:30	50.18
16:29	50.18
16:28	50.18
16:27	50.18
16:26	50.18
16:25	50.18
16:24	50.06
16:23	50.06
16:22	50.06
16:21	50.06
16:20	50.06
16:19	49.95
16:18	49.95
16:17	49.95
16:16	49.95
16:15	49.95
16:14	50.2
16:13	50.2
16:12	50.2
16:11	50.2
16:10	50.2
16:09	50.19
16:08	50.19
16:07	50.19
16:06	50.19
16:05	50.19
16:04	50.11
16:03	50.11
16:02	50.11
16:01	50.11
16:00	50.11
15:59	50.11
15:58	50.31
15:57	50.31
15:56	50.31
15:55	50.31
15:54	50.27
15:53	50.27
15:52	50.27
15:51	50.27
15:50	50.27
15:49	50.27
15:48	50.42
15:47	50.42
15:46	50.42
15:45	50.42
15:44	50.42
15:43	50.42
15:42	50.61
15:41	50.61
15:40	50.61
15:39	50.61
15:38	51.17
15:37	51.17
15:36	51.17
15:35	51.17
15:34	51.17
15:33	51.17
15:32	51.17
15:31	51.17
15:30	51.17

Stijgers:

Hoogste omzet:

Moolen ho...	5,31	4,32%
Fugro	49,10	3,59%
Hunter Do...	40,03	3,46%
SBM Offsh...	14,52	2,83%
Van Lansc...	59,50	2,59%

Aegon	30423256
Fortis	24407380
ING	15194164
Royal Dut...	13516760
KPN	11254716

Dalers:

Laagste omzet:

Aegon	7,64	-7,49%
Smit Inte...	54,25	-6,47%
Fortis	9,28	-5,40%
ASMI	17,05	-4,32%
Wereldhave	7,52	-4,08%

Telegraaf	547
Macintosh	1128
Grontmij	1936
Eriks Groep...	2185
Tele Atlas	2205

AEX	405,69	-1,17%
AMX	565,11	-0,62%
BEL	3.046,81	-2,47%
BSE 20	15.117,25	0,29%
CAC 40	4.457,43	0,20%
DAX	6.543,49	-0,27%
Dow Jones	11.431,43	-1,93%
FTSE	5.477,50	-0,16%
HangSeng	22.104,20	0,70%

Jakarta	2.199,01	0,54%
KLSE	1.129,56	-0,36%
Nasdaq	2.355,73	-0,95%
Nikkei	13.124,99	-0,98%
S&P	1.266,06	-1,79%
Shanghai	2.727,58	0,30%
Straits T	2.834,71	-1,80%
Taiwan	7.024,58	-0,02%
Thailand	2.834,71	-1,80%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,64	-7,49%
Ahold	8,36	-2,96%
Akzo nobel	39,07	-0,59%
Arcelor ...	54,70	0,35%
ASML	15,80	0,96%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	38,31	-3,65%
Elsevier	10,76	-1,82%
Fortis	9,28	-5,40%
Hagemeyer	4,82	-0,21%
Heineken	31,80	-1,12%
ING	22,34	-0,62%
KPN	11,00	-2,65%
Philips	22,23	-0,85%
Randstad	19,38	0,73%
Royal Dutch	22,60	0,49%
SBM Offs...	14,52	2,83%
Tele Atlas	29,94	-0,13%
TNT	24,77	-2,02%
TomTom	15,12	-0,72%
UNIBAIL ...	143,00	-2,34%
Unilever	18,08	-1,07%
Vedior	15,63	1,96%
Wolters klu	15,80	-0,25%

Aalberts	10,60	1,15%
AMG	47,00	0,17%
Arcadis	7,27	-3,84%
ASMI	17,05	-4,32%
BAM groep	10,52	0,00%
Binck	6,35	-0,94%
Boskalis	33,81	-1,40%
Crucell	11,41	-1,21%
CSM	22,95	1,24%
Draka	18,55	1,53%
Eurocomm...	30,13	-2,74%
Fugro	49,10	3,59%
Imtech	15,55	-0,13%
Logicacmg	1,42	-0,70%
Nutreco	43,00	-0,69%
OCE	6,47	-0,46%
Ordina	8,21	0,98%
SNS Reaal	12,27	-3,08%
USG People	10,70	0,19%
Vastned ...	0,00	0,00%
Vopak	38,16	0,95%
Wavin	5,80	-1,02%
Wereldhave	7,52	-4,08%
Wessanen	6,47	-1,07%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.366933 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking