KOERS: GOLDMAN SACHS GRP
Huidige koers 187,70
Vorige slotkoers 188,09
Openingskoers 189,45
% verschil -0,21%
Bied 187,69
Laat 187,70
Hoogste dagkoers 189,87
Laagste dagkoers 187,41
Omzet (stuks) 1225645
Gem. dagomz. 3 m. 0
52 Weken laag/hoog N/A
Koers/winst verhouding 0,00
DpA 0,00
Rendite (DpA): 0,00%
GpA (ttm) 0,00
EX Dividend N/A
Beurswaarde 0,00
Winst per aandeel (hist.) 16:32 12/05/2008
Tijd koersen :
© Yahoo.com _
intraday grafiek GOLDMAN SACHS GRP
INTRADAY
KOERSHISTORY
UurSlot
22:01187.72
22:00187.46
21:59187.61
21:58187.29
21:57187.34
21:56187.4
21:55187.38
DatumSlot
08 05 2008187.72
07 05 2008189.76
10 03 2008158.65
06 03 2008158.65
05 03 2008164.97
29 02 2008169.63
26 02 2008172.70
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek GOLDMAN SACHS GRP jaar grafiek GOLDMAN SACHS GRP
Stijgers: Hoogste omzet:
Nutreco50,384,72%
Kardan9,162,92%
Super de ...4,342,84%
Vedior18,132,43%
Ten Cate23,002,22%
Royal Dut...5260807
Aegon4699142
ING4609447
KPN3451835
Fortis3438106
Dalers: Laagste omzet:
Antonov0,41-4,65%
SNS Reaal7,24-4,61%
Beter Bed...14,23-1,86%
Crucell11,62-1,69%
Grontmij22,59-1,57%
Van Lanschot...1965
Macintosh2388
Eriks Groep...3087
Ballast Nedam...3343
Brunel Internatio...6299
AEX483,180,58%
AMX681,250,82%
BEL3.838,690,31%
BSE 2017.339,31-0,19%
CAC 404.976,770,33%
DAX7.023,700,29%
Dow Jones12.815,650,55%
FTSE6.202,70-0,03%
HangSeng25.063,17-1,52%
Jakarta2.378,000,13%
KLSE1.293,090,61%
Nasdaq2.465,020,80%
Nikkei13.743,360,64%
S&P1.394,180,42%
Shanghai3.626,98-0,82%
Straits T3.180,160,57%
Taiwan8.926,340,78%
Thailand3.180,160,57%


Realtime AEX Grafiek
aex grafiek
Aegon10,14-0,39%
Ahold9,810,51%
Akzo nobel51,480,35%
Arcelor ...61,511,05%
ASML18,83-0,74%
Corporat...7,631,46%
DSM35,400,08%
Elsevier12,48-0,16%
Fortis16,95-0,70%
Hagemeyer4,82-0,21%
Heineken37,411,27%
ING24,590,88%
KPN11,630,52%
Philips24,400,16%
Randstad27,33-0,15%
Royal Dutch26,030,89%
SBM Offs...25,241,12%
Tele Atlas29,00-0,34%
TNT25,43-0,78%
TomTom24,970,81%
UNIBAIL ...168,55-0,44%
Unilever22,080,07%
Vedior18,132,43%
Wolters klu18,100,89%
Aalberts13,830,14%
Arcadis8,990,11%
ASMI17,11-0,64%
BAM groep15,42-0,52%
Binck23,390,52%
Boskalis39,501,46%
Crucell11,62-1,69%
CSM24,731,19%
Draka18,100,06%
Eurocomm...50,201,31%
Fugro60,001,59%
Imtech14,700,07%
Logicacmg1,540,00%
Nutreco50,384,72%
OCE10,030,00%
Ordina10,890,74%
SNS Reaal7,24-4,61%
USG People14,31-0,07%
Vopak46,030,48%
Wavin38,240,10%
Wereldhave8,401,45%
Wessanen39,290,49%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.271526 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile